26.17
price up icon0.03%   0.0075
after-market Dopo l'orario di chiusura: 26.33 0.16 +0.61%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Conservative April Etf (PSCW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.33 $26.17 $0.16 4,677.0 +0.03%
2024-11-20 $26.16 $26.16 $0.00 94.00 -0.02%
2024-11-19 $26.17 $26.17 $0.00 41.00 -0.20%
2024-11-18 $26.22 $26.12 $0.1022 243.0 +0.64%
2024-11-15 $26.05 $26.05 $0.00 2.00 -0.70%
2024-11-14 $26.24 $26.24 $0.00 3.00 -0.22%
2024-11-13 $26.29 $26.29 $0.00 0.00 +0.05%
2024-11-12 $26.28 $26.28 $0.00 1.00 -0.12%
2024-11-11 $26.31 $26.31 $0.00 0.00 +0.05%
2024-11-08 $26.30 $26.30 $0.00 0.00 +0.19%
2024-11-07 $26.25 $26.25 $0.00 0.00 +0.35%
2024-11-06 $26.16 $26.07 $0.0906 3,000.0 +1.43%
2024-11-05 $25.86 $25.79 $0.0701 4,825.0 +0.76%
2024-11-04 $25.60 $25.60 $0.00 0.00 -0.17%
2024-11-01 $25.64 $25.64 $0.00 0.00 +0.13%
2024-10-31 $25.61 $25.61 $0.00 0.00 -1.00%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.17%
2024-10-29 $25.91 $25.91 $0.00 0.00 +0.08%
2024-10-28 $25.89 $25.89 $0.00 2.00 +0.20%
2024-10-25 $25.83 $25.83 $0.00 0.00 -0.05%
2024-10-24 $25.85 $25.85 $0.00 126.0 +0.17%
2024-10-23 $25.86 $25.80 $0.0572 297.0 -0.53%

Pacer Swan Sos Conservative April Etf Stock (PSCW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Conservative April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Conservative April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Conservative April Etf Storia dei prezzi delle azioni (PSCW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.33 $25.60 $0.7341 17,563.0 +2.20%
2024-10 $25.95 $25.50 $0.4454 7,301.0 -0.31%
2024-09 $25.69 $24.61 $1.08 42,291.0 +1.55%
2024-08 $25.29 $23.93 $1.36 62,162.0 +1.88%
2024-07 $25.16 $24.48 $0.6781 13,494.0 +0.89%
2024-06 $24.71 $24.00 $0.711 338,155.0 +2.50%
2024-05 $24.19 $23.21 $0.9829 326,811.0 +3.19%
2024-04 $23.85 $23.07 $0.7822 659,727.0 -2.14%
2024-03 $23.77 $23.66 $0.115 30,846.0 +0.49%
2024-02 $23.66 $23.43 $0.23 28,720.0 +1.20%
2024-01 $23.46 $23.03 $0.4323 35,586.0 +0.91%

Pacer Swan Sos Conservative April Etf Storia dei prezzi delle azioni (PSCW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.17 $22.58 $0.5886 23,488.0 +2.25%
2023-11 $22.66 $21.50 $1.16 25,814.0 +5.99%
2023-10 $21.98 $21.11 $0.8697 11,966.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):