Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$58.21	$58.05	$0.1619	236.0	-1.86%
2025-02-20	$59.31	$59.14	$0.1732	343.0	-1.08%
2025-02-19	$60.08	$59.96	$0.1168	183.0	-1.44%
2025-02-18	$60.84	$60.28	$0.5574	418.0	+1.36%
2025-02-14	$60.07	$60.00	$0.07	12,356.0	-0.76%
2025-02-13	$60.57	$59.66	$0.91	1,335.0	+1.37%
2025-02-12	$59.74	$59.26	$0.4847	1,639.0	-0.30%
2025-02-11	$59.84	$59.55	$0.29	3,105.0	+0.32%
2025-02-10	$59.71	$59.65	$0.0587	338.0	+0.24%
2025-02-07	$59.58	$59.32	$0.26	1,120.0	-0.48%
2025-02-06	$59.80	$59.80	$0.005	261.0	-0.26%
2025-02-05	$59.95	$59.53	$0.42	278.0	+1.10%
2025-02-04	$59.30	$59.16	$0.1385	126.0	+0.74%
2025-02-03	$58.86	$58.23	$0.6306	813.0	-0.54%
2025-01-31	$59.42	$59.18	$0.24	163.0	-0.60%
2025-01-30	$59.55	$59.54	$0.0128	180.0	+0.40%
2025-01-29	$59.69	$59.02	$0.6661	1,912.0	-0.74%
2025-01-28	$59.89	$59.52	$0.37	649.0	+0.44%
2025-01-27	$59.69	$58.87	$0.82	1,657.0	-0.30%
2025-01-24	$59.77	$59.65	$0.1201	311.0	+0.03%

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Utilities Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Utilities Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$60.84	$58.05	$2.79	22,787.0	-1.64%
2025-01	$60.68	$56.74	$3.94	35,678.0	-0.19%

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.76	$59.14	$6.62	55,301.0	-9.06%
2024-11	$67.23	$59.85	$7.38	90,856.0	+9.38%
2024-10	$61.24	$57.97	$3.27	35,366.0	-0.91%
2024-09	$61.15	$56.24	$4.91	226,658.0	+4.18%
2024-08	$59.29	$53.34	$5.95	120,053.0	+1.90%
2024-07	$57.06	$49.65	$7.41	11,205.0	+13.81%
2024-06	$51.77	$49.06	$2.71	10,158.0	-3.04%
2024-05	$52.85	$49.87	$2.98	12,679.0	+2.62%
2024-04	$51.10	$48.23	$2.87	22,805.0	-2.20%
2024-03	$51.69	$49.76	$1.93	36,903.0	+0.45%
2024-02	$53.47	$50.30	$3.17	33,717.0	-0.03%
2024-01	$54.37	$51.10	$3.27	46,806.0	-5.29%

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.61	$49.68	$4.93	28,856.0	+8.35%
2023-11	$51.17	$47.88	$3.29	32,036.0	+3.47%
2023-10	$49.71	$46.76	$2.95	24,790.0	-2.25%
2023-09	$53.26	$49.09	$4.17	16,282.0	-6.43%
2023-08	$56.00	$52.05	$3.95	22,870.0	-3.84%
2023-07	$55.67	$52.74	$2.93	23,356.0	+1.62%
2023-06	$55.67	$51.43	$4.24	14,594.0	+1.26%
2023-05	$55.76	$53.02	$2.74	16,647.0	-3.59%
2023-04	$57.71	$54.28	$3.43	18,585.0	-0.97%
2023-03	$57.46	$53.16	$4.30	16,481.0	-2.79%
2023-02	$60.89	$56.97	$3.92	19,529.0	-1.83%
2023-01	$58.60	$54.16	$4.44	23,101.0	+8.93%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%