Scarica l'app Stockscreener
54.73
0.09%
0.05
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Utilities Communication Services Etf (PSCU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $54.82 | $54.63 | $0.19 | 3,051.0 | +0.09% |
| 2025-06-18 | $54.68 | $54.64 | $0.0437 | 360.0 | +0.77% |
| 2025-06-17 | $54.46 | $54.26 | $0.20 | 145.0 | -0.57% |
| 2025-06-16 | $54.57 | $54.22 | $0.35 | 968.0 | +0.78% |
| 2025-06-13 | $54.15 | $54.15 | $0.00 | 24.00 | -1.78% |
| 2025-06-12 | $55.13 | $55.13 | $0.00 | 145.0 | -0.49% |
| 2025-06-11 | $55.40 | $55.40 | $0.00 | 24.00 | -0.62% |
| 2025-06-10 | $55.75 | $55.17 | $0.58 | 412.0 | +1.12% |
| 2025-06-09 | $55.13 | $55.13 | $0.00 | 107.0 | +1.04% |
| 2025-06-06 | $54.57 | $54.57 | $0.00 | 66.00 | +0.40% |
| 2025-06-05 | $54.48 | $54.05 | $0.4291 | 1,402.0 | +0.07% |
| 2025-06-04 | $54.50 | $54.31 | $0.19 | 395.0 | -1.31% |
| 2025-06-03 | $55.09 | $54.99 | $0.10 | 3,473.0 | +1.14% |
| 2025-06-02 | $54.65 | $54.41 | $0.2389 | 2,363.0 | -0.77% |
| 2025-05-30 | $54.91 | $54.66 | $0.255 | 1,833.0 | +0.00% |
| 2025-05-29 | $54.84 | $54.45 | $0.388 | 963.0 | +0.02% |
| 2025-05-28 | $55.47 | $54.77 | $0.6996 | 2,022.0 | -1.22% |
| 2025-05-27 | $55.52 | $55.47 | $0.0534 | 955.0 | +2.36% |
| 2025-05-23 | $54.22 | $54.22 | $0.00 | 351.0 | -0.40% |
| 2025-05-22 | $54.62 | $54.44 | $0.1848 | 490.0 | -0.32% |
Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Utilities Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Utilities Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $55.75 | $54.05 | $1.70 | 15,986.0 | -0.18% |
| 2025-05 | $56.21 | $54.22 | $1.99 | 30,692.0 | -0.62% |
| 2025-04 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| 2025-03 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| 2025-02 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| 2025-01 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| 2024-11 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
0.17%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):