Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-10	$59.20	$59.06	$0.14	1,061.0	-1.11%
2026-03-09	$59.83	$59.15	$0.68	474.0	-0.23%
2026-03-06	$59.91	$59.55	$0.3599	1,132.0	-0.67%
2026-03-05	$60.31	$60.02	$0.2925	712.0	-0.11%
2026-03-04	$60.38	$59.80	$0.5776	1,381.0	+1.50%
2026-03-03	$59.48	$58.32	$1.16	446.0	+1.16%
2026-03-02	$58.80	$58.71	$0.0915	701.0	+0.16%
2026-02-27	$58.71	$58.68	$0.0295	338.0	+1.22%
2026-02-26	$58.19	$57.95	$0.2397	844.0	+0.07%
2026-02-25	$58.08	$57.84	$0.24	4,472.0	+0.26%
2026-02-24	$57.81	$57.81	$0.00	163.0	+0.22%
2026-02-23	$58.16	$57.68	$0.4758	298.0	-1.90%
2026-02-20	$58.96	$58.61	$0.35	3,017.0	-0.33%
2026-02-19	$59.18	$58.72	$0.46	1,252.0	-0.32%
2026-02-18	$59.23	$59.08	$0.15	846.0	+0.75%
2026-02-17	$59.24	$58.74	$0.4961	6,878.0	-0.48%
2026-02-13	$59.10	$57.96	$1.14	28,767.0	+1.93%
2026-02-12	$58.19	$57.91	$0.2805	4,171.0	+0.19%
2026-02-11	$57.80	$57.80	$0.00	232.0	-0.61%
2026-02-10	$58.45	$58.15	$0.2978	816.0	+0.73%

Invesco S P Smallcap Utilities Communication Services Etf Stock (PSCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Utilities Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Utilities Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$60.38	$58.32	$2.06	6,968.0	+0.68%
2026-02	$59.24	$56.42	$2.82	59,017.0	-0.74%
2026-01	$60.10	$56.88	$3.22	20,857.0	+2.85%

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.88	$56.91	$1.98	22,390.0	-0.99%
2025-11	$61.16	$55.93	$5.23	16,496.0	-1.94%
2025-10	$61.48	$56.60	$4.88	24,403.0	+3.63%
2025-09	$58.09	$55.63	$2.46	25,318.0	+1.32%
2025-08	$57.15	$53.43	$3.71	40,593.0	+1.64%
2025-07	$57.60	$55.84	$1.76	6,913.0	+0.39%
2025-06	$56.17	$54.05	$2.12	17,908.0	+1.46%
2025-05	$56.21	$54.22	$1.99	30,692.0	-0.62%
2025-04	$57.53	$50.52	$7.01	24,142.0	-2.89%
2025-03	$58.13	$55.84	$2.29	23,454.0	-1.68%
2025-02	$60.84	$56.62	$4.22	26,955.0	-2.37%
2025-01	$60.68	$56.74	$3.94	35,678.0	-0.19%

Invesco S P Smallcap Utilities Communication Services Etf Storia dei prezzi delle azioni (PSCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.76	$59.14	$6.62	55,301.0	-9.06%
2024-11	$67.23	$59.85	$7.38	90,856.0	+9.38%
2024-10	$61.24	$57.97	$3.27	35,366.0	-0.91%
2024-09	$61.15	$56.24	$4.91	226,658.0	+4.18%
2024-08	$59.29	$53.34	$5.95	120,053.0	+1.90%
2024-07	$57.06	$49.65	$7.41	11,205.0	+13.81%
2024-06	$51.77	$49.06	$2.71	10,158.0	-3.04%
2024-05	$52.85	$49.87	$2.98	12,679.0	+2.62%
2024-04	$51.10	$48.23	$2.87	22,805.0	-2.20%
2024-03	$51.69	$49.76	$1.93	36,903.0	+0.45%
2024-02	$53.47	$50.30	$3.17	33,717.0	-0.03%
2024-01	$54.37	$51.10	$3.27	46,806.0	-5.29%

VTV

$199.92

0.27%

VUG

$463.28

0.18%

IJH

$68.57

0.46%

EFA

$99.22

0.23%

IWF

$451.37

0.24%

QQQ

$607.77

0.00%