Scarica l'app Stockscreener
47.89
0.08%
0.0366
Dopo l'orario di chiusura:
47.88
-0.0066
-0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $47.90 | $47.41 | $0.4942 | 7,827.0 | +0.08% |
| 2024-09-27 | $48.13 | $47.69 | $0.44 | 8,902.0 | +0.31% |
| 2024-09-26 | $47.79 | $47.34 | $0.445 | 7,843.0 | +2.60% |
| 2024-09-25 | $47.06 | $46.49 | $0.57 | 6,710.0 | -1.17% |
| 2024-09-24 | $47.08 | $46.65 | $0.4357 | 6,770.0 | +0.66% |
| 2024-09-23 | $47.00 | $46.49 | $0.51 | 14,842.0 | -0.06% |
| 2024-09-20 | $47.00 | $46.68 | $0.3199 | 10,835.0 | -0.70% |
| 2024-09-19 | $47.23 | $46.65 | $0.58 | 12,527.0 | +2.44% |
| 2024-09-18 | $46.89 | $45.97 | $0.9213 | 12,858.0 | -0.45% |
| 2024-09-17 | $46.65 | $45.97 | $0.6763 | 23,354.0 | +0.74% |
| 2024-09-16 | $45.90 | $45.64 | $0.26 | 2,828.0 | -0.13% |
| 2024-09-13 | $46.09 | $45.15 | $0.94 | 7,806.0 | +2.07% |
| 2024-09-12 | $45.27 | $44.43 | $0.8445 | 8,442.0 | +0.65% |
| 2024-09-11 | $44.74 | $43.50 | $1.24 | 9,478.0 | +1.38% |
| 2024-09-10 | $44.07 | $43.52 | $0.5499 | 10,616.0 | +0.25% |
| 2024-09-09 | $44.30 | $43.87 | $0.43 | 8,553.0 | +0.09% |
| 2024-09-06 | $45.24 | $43.88 | $1.36 | 19,300.0 | -2.75% |
| 2024-09-05 | $45.51 | $45.02 | $0.495 | 10,192.0 | -0.62% |
| 2024-09-04 | $45.87 | $44.99 | $0.88 | 23,137.0 | -0.09% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $48.13 | $43.50 | $4.63 | 253,702.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $131.3 | $116.5 | $14.86 | 63,619.0 | -7.09% |
| 2022-11 | $129.0 | $114.8 | $14.22 | 73,704.0 | +5.59% |
| 2022-10 | $123.3 | $107.2 | $16.13 | 760,284.0 | +9.99% |
| 2022-09 | $123.4 | $109.6 | $13.79 | 112,809.0 | -9.38% |
| 2022-08 | $135.1 | $122.2 | $12.90 | 94,534.0 | -6.75% |
| 2022-07 | $131.5 | $111.2 | $20.30 | 60,393.0 | +13.36% |
| 2022-06 | $129.7 | $109.9 | $19.78 | 101,608.0 | -8.14% |
| 2022-05 | $130.5 | $116.5 | $13.97 | 147,751.0 | +1.63% |
| 2022-04 | $140.8 | $123.0 | $17.81 | 297,499.0 | -10.91% |
| 2022-03 | $144.3 | $128.5 | $15.84 | 167,143.0 | +2.46% |
| 2022-02 | $141.4 | $126.4 | $14.96 | 116,942.0 | -1.88% |
| 2022-01 | $157.1 | $128.8 | $28.33 | 271,793.0 | -10.34% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):