Invesco S P Smallcap Information Technology Etf (PSCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$83.40	$80.29	$3.11	64,990.0	-4.05%
2026-07-06	$87.17	$84.77	$2.41	28,351.0	+0.79%
2026-07-02	$90.61	$83.06	$7.55	67,540.0	-6.25%
2026-07-01	$92.15	$89.59	$2.56	43,222.0	-2.93%
2026-06-30	$92.45	$88.16	$4.29	47,209.0	+4.24%
2026-06-29	$88.65	$84.78	$3.87	22,483.0	+3.21%
2026-06-26	$86.09	$84.15	$1.94	33,806.0	-0.49%
2026-06-25	$87.13	$84.25	$2.88	44,802.0	+2.37%
2026-06-24	$85.85	$83.38	$2.47	20,036.0	-0.53%
2026-06-23	$85.73	$83.48	$2.25	29,298.0	-2.98%
2026-06-22	$88.11	$86.63	$1.48	45,902.0	+0.44%
2026-06-18	$87.33	$86.12	$1.20	17,164.0	+3.04%
2026-06-17	$87.25	$84.36	$2.89	26,062.0	-1.47%
2026-06-16	$89.26	$85.64	$3.61	27,308.0	-2.84%
2026-06-15	$89.42	$87.81	$1.61	48,364.0	+1.80%
2026-06-12	$87.67	$84.68	$2.99	24,268.0	+1.69%
2026-06-11	$85.18	$81.40	$3.78	21,347.0	+5.97%
2026-06-10	$83.61	$80.24	$3.38	27,411.0	-2.03%
2026-06-09	$85.43	$78.16	$7.27	60,364.0	-1.06%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$92.15	$80.29	$11.86	204,103.0	-11.99%
2026-06	$92.45	$78.16	$14.29	724,952.0	+8.64%
2026-05	$88.06	$74.68	$13.38	947,219.0	+14.31%
2026-04	$74.41	$59.02	$15.39	761,454.0	+23.87%
2026-03	$63.96	$57.00	$6.96	387,632.0	-3.64%
2026-02	$64.34	$58.87	$5.47	353,675.0	+4.14%
2026-01	$63.74	$57.21	$6.53	441,055.0	+5.76%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.93	$55.79	$5.14	245,812.0	+0.83%
2025-11	$61.12	$51.14	$9.98	528,576.0	-1.59%
2025-10	$59.26	$51.80	$7.46	485,447.0	+9.20%
2025-09	$54.56	$47.20	$7.36	431,638.0	+9.60%
2025-08	$49.05	$43.83	$5.22	207,864.0	+6.65%
2025-07	$48.21	$45.40	$2.81	275,346.0	-1.79%
2025-06	$46.43	$42.27	$4.16	306,856.0	+8.72%
2025-05	$44.63	$39.64	$4.99	503,952.0	+8.19%
2025-04	$41.08	$33.16	$7.92	395,892.0	-1.92%
2025-03	$43.98	$39.20	$4.78	385,707.0	-8.03%
2025-02	$48.89	$42.85	$6.04	419,586.0	-9.64%
2025-01	$50.52	$46.41	$4.11	352,407.0	+1.05%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.74	$47.26	$4.48	397,702.0	-5.52%
2024-11	$51.34	$45.66	$5.69	518,083.0	+11.05%
2024-10	$49.17	$45.48	$3.69	316,422.0	-4.98%
2024-09	$48.13	$43.50	$4.63	245,875.0	-0.15%
2024-08	$48.97	$41.88	$7.09	553,352.0	-1.88%
2024-07	$51.39	$46.25	$5.14	826,897.0	+4.67%
2024-06	$47.64	$45.49	$2.15	319,241.0	-0.51%
2024-05	$48.17	$43.73	$4.44	296,047.0	+6.63%
2024-04	$46.58	$42.27	$4.31	300,096.0	-5.13%
2024-03	$47.83	$44.46	$3.37	428,532.0	-0.24%
2024-02	$48.75	$45.38	$3.36	359,253.0	+0.91%
2024-01	$48.66	$44.60	$4.06	545,495.0	-4.48%