Invesco S P Smallcap Information Technology Etf (PSCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Information Technology Etf (PSCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$83.83	$83.38	$0.4483	11,873.0	-0.06%
2026-08-14	$83.86	$82.72	$1.14	11,879.0	+0.10%
2026-08-13	$83.75	$82.96	$0.7899	16,384.0	+0.32%
2026-08-12	$83.79	$82.50	$1.30	23,624.0	+1.37%
2026-08-11	$82.79	$81.63	$1.16	25,340.0	+0.19%
2026-08-10	$83.47	$81.78	$1.69	14,353.0	-1.69%
2026-08-07	$83.52	$82.49	$1.03	19,932.0	+1.95%
2026-08-06	$82.83	$80.75	$2.08	21,827.0	-0.97%
2026-08-05	$84.60	$82.35	$2.25	43,518.0	-3.27%
2026-08-04	$85.41	$82.87	$2.54	46,205.0	+4.45%
2026-08-03	$81.62	$79.58	$2.04	20,249.0	+2.46%
2026-07-31	$80.90	$78.50	$2.40	34,292.0	+0.86%
2026-07-30	$78.99	$77.56	$1.43	112,816.0	+4.63%
2026-07-29	$77.75	$75.27	$2.48	43,515.0	-2.81%
2026-07-28	$77.99	$75.61	$2.38	50,684.0	-1.50%
2026-07-27	$79.80	$77.20	$2.60	29,827.0	+0.41%
2026-07-24	$80.36	$78.29	$2.07	33,102.0	-2.27%
2026-07-23	$81.02	$79.52	$1.50	18,916.0	-0.54%
2026-07-22	$82.11	$80.75	$1.36	15,767.0	-1.81%
2026-07-21	$82.25	$80.38	$1.87	44,831.0	+3.77%
2026-07-20	$80.78	$79.23	$1.55	72,321.0	-0.36%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Information Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Information Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$85.41	$79.58	$5.83	267,057.0	+4.72%
2026-07	$92.15	$75.27	$16.88	1,006,967.0	-13.84%
2026-06	$92.45	$78.16	$14.29	724,952.0	+8.64%
2026-05	$88.06	$74.68	$13.38	947,219.0	+14.31%
2026-04	$74.41	$59.02	$15.39	761,454.0	+23.87%
2026-03	$63.96	$57.00	$6.96	387,632.0	-3.64%
2026-02	$64.34	$58.87	$5.47	353,675.0	+4.14%
2026-01	$63.74	$57.21	$6.53	441,055.0	+5.76%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.93	$55.79	$5.14	245,812.0	+0.83%
2025-11	$61.12	$51.14	$9.98	528,576.0	-1.59%
2025-10	$59.26	$51.80	$7.46	485,447.0	+9.20%
2025-09	$54.56	$47.20	$7.36	431,638.0	+9.60%
2025-08	$49.05	$43.83	$5.22	207,864.0	+6.65%
2025-07	$48.21	$45.40	$2.81	275,346.0	-1.79%
2025-06	$46.43	$42.27	$4.16	306,856.0	+8.72%
2025-05	$44.63	$39.64	$4.99	503,952.0	+8.19%
2025-04	$41.08	$33.16	$7.92	395,892.0	-1.92%
2025-03	$43.98	$39.20	$4.78	385,707.0	-8.03%
2025-02	$48.89	$42.85	$6.04	419,586.0	-9.64%
2025-01	$50.52	$46.41	$4.11	352,407.0	+1.05%

Invesco S P Smallcap Information Technology Etf Storia dei prezzi delle azioni (PSCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.74	$47.26	$4.48	397,702.0	-5.52%
2024-11	$51.34	$45.66	$5.69	518,083.0	+11.05%
2024-10	$49.17	$45.48	$3.69	316,422.0	-4.98%
2024-09	$48.13	$43.50	$4.63	245,875.0	-0.15%
2024-08	$48.97	$41.88	$7.09	553,352.0	-1.88%
2024-07	$51.39	$46.25	$5.14	826,897.0	+4.67%
2024-06	$47.64	$45.49	$2.15	319,241.0	-0.51%
2024-05	$48.17	$43.73	$4.44	296,047.0	+6.63%
2024-04	$46.58	$42.27	$4.31	300,096.0	-5.13%
2024-03	$47.83	$44.46	$3.37	428,532.0	-0.24%
2024-02	$48.75	$45.38	$3.36	359,253.0	+0.91%
2024-01	$48.66	$44.60	$4.06	545,495.0	-4.48%