Invesco S P Smallcap Materials Etf (PSCM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Materials Etf (PSCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$96.06	$96.06	$0.00	177.0	+1.91%
2026-10-01	$94.26	$92.48	$1.78	1,152.0	+0.10%
2026-09-30	$94.16	$94.11	$0.0547	816.0	-0.38%
2026-09-29	$94.52	$93.96	$0.5622	353.0	-0.98%
2026-09-28	$95.49	$95.45	$0.0355	317.0	-0.75%
2026-09-25	$96.17	$95.22	$0.9514	356.0	+1.30%
2026-09-24	$94.94	$94.41	$0.526	577.0	-1.18%
2026-09-23	$96.34	$95.99	$0.35	370.0	-0.52%
2026-09-22	$96.57	$94.36	$2.21	945.0	+2.68%
2026-09-21	$94.36	$93.85	$0.515	1,062.0	+0.22%
2026-09-18	$94.08	$93.67	$0.405	539.0	-1.40%
2026-09-17	$95.18	$95.18	$0.00	28.00	+0.47%
2026-09-16	$95.74	$94.13	$1.61	958.0	+0.62%
2026-09-15	$94.55	$94.04	$0.51	376.0	-0.29%
2026-09-14	$94.50	$94.42	$0.0761	480.0	-2.77%
2026-09-11	$97.30	$97.11	$0.188	361.0	-0.38%
2026-09-10	$98.22	$97.41	$0.815	912.0	-1.54%
2026-09-09	$99.36	$98.99	$0.37	551.0	-1.33%
2026-09-08	$100.8	$100.3	$0.446	1,623.0	-0.24%
2026-09-04	$100.7	$100.5	$0.175	393.0	+0.80%
2026-09-03	$100.8	$99.78	$1.06	1,548.0	-1.08%

Invesco S P Smallcap Materials Etf Stock (PSCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$96.06	$92.48	$3.58	1,506.0	+2.01%
2026-09	$100.9	$93.67	$7.20	13,648.0	-6.17%
2026-08	$103.9	$96.37	$7.49	31,125.0	+4.31%
2026-07	$102.8	$94.03	$8.81	55,904.0	-7.31%
2026-06	$109.9	$101.0	$8.87	35,765.0	-1.33%
2026-05	$110.0	$97.79	$12.23	75,261.0	-1.00%
2026-04	$107.6	$98.16	$9.46	47,525.0	+7.28%
2026-03	$100.0	$88.98	$11.02	52,945.0	-0.21%
2026-02	$106.1	$92.73	$13.40	108,106.0	+7.83%
2026-01	$96.16	$85.25	$10.91	61,245.0	+9.49%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.26	$79.10	$7.16	9,542.0	+5.64%
2025-11	$80.27	$72.75	$7.52	8,558.0	+7.61%
2025-10	$79.46	$73.69	$5.77	32,859.0	-3.86%
2025-09	$79.71	$75.50	$4.21	16,508.0	-1.09%
2025-08	$78.85	$71.35	$7.50	6,422.0	+8.30%
2025-07	$77.33	$68.88	$8.45	9,424.0	+5.26%
2025-06	$69.88	$64.85	$5.03	13,206.0	+4.92%
2025-05	$67.05	$63.02	$4.03	10,502.0	+2.93%
2025-04	$67.28	$55.33	$11.95	17,892.0	-4.55%
2025-03	$71.35	$66.15	$5.20	38,516.0	-7.52%
2025-02	$76.77	$71.50	$5.27	19,150.0	-3.17%
2025-01	$76.35	$70.41	$5.94	41,001.0	+1.13%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$73.22	$12.17	24,532.0	-13.50%
2024-11	$86.48	$75.74	$10.74	26,413.0	+12.39%
2024-10	$79.79	$75.54	$4.25	27,626.0	-5.93%
2024-09	$80.37	$70.44	$9.93	12,030.0	+2.05%
2024-08	$80.95	$73.50	$7.45	17,018.0	-5.49%
2024-07	$83.31	$74.81	$8.50	50,368.0	+11.48%
2024-06	$80.83	$73.36	$7.47	50,319.0	-6.85%
2024-05	$80.26	$75.74	$4.52	16,954.0	+5.99%
2024-04	$76.20	$72.71	$3.50	31,523.0	-1.41%
2024-03	$76.92	$72.69	$4.23	33,857.0	+2.40%
2024-02	$75.53	$68.44	$7.09	15,402.0	+7.56%
2024-01	$73.15	$68.68	$4.47	18,210.0	-5.54%