Invesco S P Smallcap Materials Etf (PSCM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Materials Etf (PSCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$106.1	$102.7	$3.46	12,752.0	-1.14%
2026-02-11	$103.9	$101.9	$1.97	2,600.0	+3.32%
2026-02-10	$101.7	$99.80	$1.87	3,295.0	+0.76%
2026-02-09	$100.0	$99.49	$0.51	1,729.0	+1.05%
2026-02-06	$98.73	$97.01	$1.72	6,528.0	+3.10%
2026-02-05	$97.27	$95.70	$1.57	1,717.0	-2.51%
2026-02-04	$98.93	$96.51	$2.42	8,812.0	+2.42%
2026-02-03	$96.11	$94.43	$1.68	5,489.0	+2.31%
2026-02-02	$93.72	$92.73	$0.9929	4,686.0	+1.82%
2026-01-30	$92.34	$91.83	$0.51	590.0	-1.66%
2026-01-29	$94.28	$92.00	$2.28	3,556.0	+0.01%
2026-01-28	$93.59	$92.80	$0.7946	583.0	+0.42%
2026-01-27	$93.38	$93.20	$0.18	1,331.0	+0.07%
2026-01-26	$94.14	$93.12	$1.02	1,292.0	-1.30%
2026-01-23	$94.36	$94.36	$0.00	267.0	-0.79%
2026-01-22	$96.16	$95.11	$1.05	2,617.0	+0.20%
2026-01-21	$94.93	$94.93	$0.00	461.0	+2.78%
2026-01-20	$93.28	$92.36	$0.923	773.0	-1.90%
2026-01-16	$94.18	$94.14	$0.0384	794.0	-0.92%
2026-01-15	$95.06	$94.79	$0.27	1,142.0	+1.81%
2026-01-14	$93.44	$92.95	$0.485	913.0	+1.42%

Invesco S P Smallcap Materials Etf Stock (PSCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$106.1	$92.73	$13.40	60,360.0	+11.54%
2026-01	$96.16	$85.25	$10.91	61,245.0	+9.49%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.26	$79.10	$7.16	9,542.0	+5.64%
2025-11	$80.27	$72.75	$7.52	8,558.0	+7.61%
2025-10	$79.46	$73.69	$5.77	32,859.0	-3.86%
2025-09	$79.71	$75.50	$4.21	16,508.0	-1.09%
2025-08	$78.85	$71.35	$7.50	6,422.0	+8.30%
2025-07	$77.33	$68.88	$8.45	9,424.0	+5.26%
2025-06	$69.88	$64.85	$5.03	13,206.0	+4.92%
2025-05	$67.05	$63.02	$4.03	10,502.0	+2.93%
2025-04	$67.28	$55.33	$11.95	17,892.0	-4.55%
2025-03	$71.35	$66.15	$5.20	38,516.0	-7.52%
2025-02	$76.77	$71.50	$5.27	19,150.0	-3.17%
2025-01	$76.35	$70.41	$5.94	41,001.0	+1.13%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$73.22	$12.17	24,532.0	-13.50%
2024-11	$86.48	$75.74	$10.74	26,413.0	+12.39%
2024-10	$79.79	$75.54	$4.25	27,626.0	-5.93%
2024-09	$80.37	$70.44	$9.93	12,030.0	+2.05%
2024-08	$80.95	$73.50	$7.45	17,018.0	-5.49%
2024-07	$83.31	$74.81	$8.50	50,368.0	+11.48%
2024-06	$80.83	$73.36	$7.47	50,319.0	-6.85%
2024-05	$80.26	$75.74	$4.52	16,954.0	+5.99%
2024-04	$76.20	$72.71	$3.50	31,523.0	-1.41%
2024-03	$76.92	$72.69	$4.23	33,857.0	+2.40%
2024-02	$75.53	$68.44	$7.09	15,402.0	+7.56%
2024-01	$73.15	$68.68	$4.47	18,210.0	-5.54%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%