Invesco S P Smallcap Materials Etf (PSCM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Materials Etf (PSCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$107.6	$105.7	$1.92	983.0	-1.60%
2026-06-15	$109.9	$107.4	$2.47	1,369.0	-0.41%
2026-06-12	$108.3	$107.7	$0.55	1,381.0	+1.76%
2026-06-11	$106.0	$103.9	$2.05	1,223.0	+4.01%
2026-06-10	$102.0	$101.9	$0.1052	212.0	-1.65%
2026-06-09	$103.6	$101.0	$2.60	1,219.0	+1.55%
2026-06-08	$102.2	$102.0	$0.22	978.0	+0.18%
2026-06-05	$104.1	$101.8	$2.24	1,449.0	-2.95%
2026-06-04	$105.9	$104.9	$0.9713	3,853.0	-0.91%
2026-06-03	$106.2	$105.9	$0.2694	787.0	-1.52%
2026-06-02	$108.0	$107.3	$0.68	2,302.0	+1.81%
2026-06-01	$105.6	$104.9	$0.7208	1,402.0	+0.41%
2026-05-29	$106.7	$105.2	$1.55	679.0	-1.65%
2026-05-28	$107.5	$105.9	$1.54	2,017.0	+0.58%
2026-05-27	$106.3	$105.8	$0.4892	565.0	+0.98%
2026-05-26	$105.5	$103.1	$2.43	2,380.0	+3.13%
2026-05-22	$102.1	$101.3	$0.7988	1,563.0	+1.23%
2026-05-21	$100.9	$100.0	$0.8225	1,182.0	+0.13%
2026-05-20	$100.7	$99.97	$0.761	770.0	+2.14%
2026-05-19	$100.2	$97.79	$2.38	1,590.0	-1.92%

Invesco S P Smallcap Materials Etf Stock (PSCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$109.9	$101.0	$8.87	18,141.0	+0.47%
2026-05	$110.0	$97.79	$12.23	75,261.0	-1.00%
2026-04	$107.6	$98.16	$9.46	47,525.0	+7.28%
2026-03	$100.0	$88.98	$11.02	52,945.0	-0.21%
2026-02	$106.1	$92.73	$13.40	108,106.0	+7.83%
2026-01	$96.16	$85.25	$10.91	61,245.0	+9.49%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.26	$79.10	$7.16	9,542.0	+5.64%
2025-11	$80.27	$72.75	$7.52	8,558.0	+7.61%
2025-10	$79.46	$73.69	$5.77	32,859.0	-3.86%
2025-09	$79.71	$75.50	$4.21	16,508.0	-1.09%
2025-08	$78.85	$71.35	$7.50	6,422.0	+8.30%
2025-07	$77.33	$68.88	$8.45	9,424.0	+5.26%
2025-06	$69.88	$64.85	$5.03	13,206.0	+4.92%
2025-05	$67.05	$63.02	$4.03	10,502.0	+2.93%
2025-04	$67.28	$55.33	$11.95	17,892.0	-4.55%
2025-03	$71.35	$66.15	$5.20	38,516.0	-7.52%
2025-02	$76.77	$71.50	$5.27	19,150.0	-3.17%
2025-01	$76.35	$70.41	$5.94	41,001.0	+1.13%

Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$73.22	$12.17	24,532.0	-13.50%
2024-11	$86.48	$75.74	$10.74	26,413.0	+12.39%
2024-10	$79.79	$75.54	$4.25	27,626.0	-5.93%
2024-09	$80.37	$70.44	$9.93	12,030.0	+2.05%
2024-08	$80.95	$73.50	$7.45	17,018.0	-5.49%
2024-07	$83.31	$74.81	$8.50	50,368.0	+11.48%
2024-06	$80.83	$73.36	$7.47	50,319.0	-6.85%
2024-05	$80.26	$75.74	$4.52	16,954.0	+5.99%
2024-04	$76.20	$72.71	$3.50	31,523.0	-1.41%
2024-03	$76.92	$72.69	$4.23	33,857.0	+2.40%
2024-02	$75.53	$68.44	$7.09	15,402.0	+7.56%
2024-01	$73.15	$68.68	$4.47	18,210.0	-5.54%