Scarica l'app Stockscreener
74.42
3.06%
-2.349
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Materials Etf (PSCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $75.00 | $74.42 | $0.5828 | 552.0 | -3.06% |
| 2025-10-09 | $76.77 | $76.77 | $0.00 | 42.00 | -2.11% |
| 2025-10-08 | $78.42 | $78.42 | $0.00 | 121.0 | +2.17% |
| 2025-10-07 | $76.75 | $76.75 | $0.00 | 37.00 | -2.21% |
| 2025-10-06 | $79.46 | $78.48 | $0.9776 | 449.0 | -0.31% |
| 2025-10-03 | $78.73 | $78.73 | $0.00 | 93.00 | +0.25% |
| 2025-10-02 | $78.53 | $78.53 | $0.00 | 331.0 | +0.95% |
| 2025-10-01 | $77.87 | $77.42 | $0.45 | 639.0 | +0.26% |
| 2025-09-30 | $77.59 | $76.81 | $0.7825 | 1,206.0 | +1.20% |
| 2025-09-29 | $76.67 | $76.40 | $0.2729 | 1,187.0 | +0.08% |
| 2025-09-26 | $76.61 | $75.81 | $0.8025 | 373.0 | +1.47% |
| 2025-09-25 | $75.50 | $75.50 | $0.00 | 291.0 | -1.15% |
| 2025-09-24 | $76.78 | $76.38 | $0.3964 | 317.0 | -0.86% |
| 2025-09-23 | $77.84 | $77.05 | $0.7932 | 398.0 | -1.01% |
| 2025-09-22 | $78.12 | $77.60 | $0.52 | 2,562.0 | -0.81% |
| 2025-09-19 | $79.71 | $78.46 | $1.25 | 501.0 | -1.26% |
| 2025-09-18 | $79.47 | $77.78 | $1.69 | 4,799.0 | +2.58% |
| 2025-09-17 | $78.26 | $77.47 | $0.7937 | 1,067.0 | -0.06% |
| 2025-09-16 | $77.51 | $77.46 | $0.0521 | 182.0 | -0.16% |
| 2025-09-15 | $77.64 | $77.64 | $0.00 | 121.0 | +0.70% |
| 2025-09-12 | $77.26 | $76.96 | $0.30 | 367.0 | -0.83% |
| 2025-09-11 | $77.75 | $75.72 | $2.03 | 650.0 | +2.85% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $79.46 | $74.42 | $5.04 | 2,816.0 | -4.09% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf Storia dei prezzi delle azioni (PSCM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| 2023-11 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| 2023-10 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| 2023-09 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| 2023-08 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| 2023-07 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| 2023-06 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| 2023-05 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| 2023-04 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| 2023-03 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| 2023-02 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| 2023-01 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):