Invesco S P Smallcap Industrials Etf (PSCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$178.0	$171.5	$6.56	6,293.0	-1.87%
2026-02-11	$177.8	$174.3	$3.43	5,669.0	-0.30%
2026-02-10	$176.7	$175.3	$1.36	5,172.0	-0.12%
2026-02-09	$176.7	$175.4	$1.28	7,110.0	-0.14%
2026-02-06	$175.8	$171.9	$3.91	15,423.0	+3.32%
2026-02-05	$170.7	$168.5	$2.19	2,526.0	+0.15%
2026-02-04	$171.5	$168.4	$3.03	7,824.0	+1.22%
2026-02-03	$169.3	$165.8	$3.46	6,258.0	+0.49%
2026-02-02	$167.7	$164.8	$2.82	20,004.0	+1.85%
2026-01-30	$164.6	$163.3	$1.38	2,570.0	-0.49%
2026-01-29	$164.8	$162.8	$1.99	4,041.0	+0.87%
2026-01-28	$165.3	$163.4	$1.97	5,048.0	-0.66%
2026-01-27	$164.8	$163.5	$1.26	10,240.0	-0.16%
2026-01-26	$165.5	$164.1	$1.38	8,278.0	-0.22%
2026-01-23	$167.8	$164.7	$3.03	7,835.0	-1.46%
2026-01-22	$168.6	$167.0	$1.57	8,811.0	+0.61%
2026-01-21	$166.8	$163.8	$2.94	11,989.0	+2.46%
2026-01-20	$164.4	$162.4	$1.99	7,012.0	-1.96%
2026-01-16	$166.6	$165.3	$1.36	5,005.0	-0.10%
2026-01-15	$166.3	$164.3	$1.97	14,833.0	+2.26%
2026-01-14	$163.1	$161.2	$1.86	8,587.0	+0.53%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$178.0	$164.8	$13.19	82,572.0	+4.61%
2026-01	$168.6	$150.8	$17.74	129,275.0	+9.25%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$158.9	$149.5	$9.39	69,154.0	+0.94%
2025-11	$151.9	$138.9	$13.04	34,192.0	+0.87%
2025-10	$153.2	$144.1	$9.08	39,051.0	-0.04%
2025-09	$152.1	$145.3	$6.76	73,969.0	+1.07%
2025-08	$150.5	$136.2	$14.29	64,933.0	+5.02%
2025-07	$143.4	$133.8	$9.61	65,123.0	+5.02%
2025-06	$134.3	$124.8	$9.49	97,664.0	+6.08%
2025-05	$129.8	$117.1	$12.73	51,131.0	+8.35%
2025-04	$122.5	$103.5	$18.96	632,492.0	-1.83%
2025-03	$131.2	$116.5	$14.66	139,936.0	-8.94%
2025-02	$139.7	$128.7	$10.97	117,592.0	-6.46%
2025-01	$143.9	$131.5	$12.44	224,188.0	+3.80%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.5	$132.5	$15.95	318,932.0	-8.75%
2024-11	$150.7	$130.7	$20.03	200,937.0	+13.16%
2024-10	$135.2	$128.2	$6.99	111,233.0	-1.46%
2024-09	$132.7	$118.6	$14.06	65,711.0	+2.11%
2024-08	$133.9	$117.4	$16.47	138,333.0	-2.99%
2024-07	$136.3	$117.6	$18.66	204,644.0	+11.24%
2024-06	$126.2	$118.4	$7.78	141,329.0	-4.01%
2024-05	$126.0	$118.4	$7.59	89,026.0	+5.19%
2024-04	$127.5	$118.1	$9.45	178,632.0	-6.28%
2024-03	$127.6	$118.9	$8.73	131,966.0	+4.92%
2024-02	$121.3	$112.7	$8.55	215,255.0	+7.05%
2024-01	$115.9	$108.7	$7.25	140,431.0	-2.58%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%