Invesco S P Smallcap Industrials Etf (PSCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$135.6	$132.0	$3.59	2,245.0	+2.60%
2024-11-04	$132.7	$130.7	$1.97	13,711.0	+0.69%
2024-11-01	$131.3	$131.0	$0.2887	3,939.0	+0.67%
2024-10-31	$131.2	$130.4	$0.8336	1,945.0	-1.15%
2024-10-30	$133.5	$131.9	$1.64	5,221.0	+0.23%
2024-10-29	$131.8	$131.4	$0.43	8,489.0	-1.00%
2024-10-28	$133.4	$132.3	$1.06	3,675.0	+1.37%
2024-10-25	$132.0	$131.1	$0.97	13,616.0	-0.10%
2024-10-24	$131.6	$130.8	$0.7575	3,404.0	+0.22%
2024-10-23	$131.1	$130.2	$0.9301	3,221.0	-0.38%
2024-10-22	$132.0	$131.3	$0.6949	12,444.0	-0.56%
2024-10-21	$133.7	$132.2	$1.55	6,219.0	-0.98%
2024-10-18	$134.1	$133.5	$0.5809	1,725.0	-0.47%
2024-10-17	$135.0	$133.8	$1.19	8,047.0	-0.68%
2024-10-16	$135.2	$133.0	$2.22	5,939.0	+1.98%
2024-10-15	$133.6	$132.4	$1.23	5,667.0	-0.42%
2024-10-14	$133.0	$131.8	$1.15	4,191.0	+0.79%
2024-10-11	$131.9	$131.3	$0.58	2,611.0	+2.14%
2024-10-10	$129.2	$128.2	$0.97	2,633.0	-1.06%
2024-10-09	$131.4	$130.3	$1.02	2,026.0	+0.40%
2024-10-08	$130.5	$129.9	$0.6253	1,945.0	-0.24%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$135.6	$130.7	$4.88	22,140.0	+3.99%
2024-10	$135.2	$128.2	$6.99	111,233.0	-1.46%
2024-09	$132.7	$118.6	$14.06	65,711.0	+2.11%
2024-08	$133.9	$117.4	$16.47	138,333.0	-2.99%
2024-07	$136.3	$117.6	$18.66	204,644.0	+11.24%
2024-06	$126.2	$118.4	$7.78	141,329.0	-4.01%
2024-05	$126.0	$118.4	$7.59	89,026.0	+5.19%
2024-04	$127.5	$118.1	$9.45	178,632.0	-6.28%
2024-03	$127.6	$118.9	$8.73	131,966.0	+4.92%
2024-02	$121.3	$112.7	$8.55	215,255.0	+7.05%
2024-01	$115.9	$108.7	$7.25	140,431.0	-2.58%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$118.1	$104.8	$13.25	124,156.0	+11.66%
2023-11	$105.6	$94.25	$11.38	106,830.0	+9.35%
2023-10	$101.4	$93.45	$7.93	81,341.0	-4.51%
2023-09	$105.5	$97.90	$7.55	132,488.0	-4.24%
2023-08	$107.6	$101.0	$6.64	108,832.0	-2.96%
2023-07	$107.0	$100.5	$6.58	84,628.0	+2.82%
2023-06	$104.6	$93.56	$11.06	150,727.0	+12.39%
2023-05	$96.62	$90.59	$6.03	472,003.0	-0.08%
2023-04	$95.70	$88.81	$6.89	88,672.0	-2.86%
2023-03	$101.4	$89.36	$12.06	139,468.0	-3.32%
2023-02	$101.4	$96.77	$4.65	49,747.0	+0.96%
2023-01	$97.77	$88.20	$9.57	35,064.0	+10.18%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$95.09	$87.17	$7.92	26,561.0	-5.84%
2022-11	$94.51	$86.29	$8.22	123,327.0	+4.72%
2022-10	$90.36	$79.00	$11.36	124,706.0	+15.70%
2022-09	$87.79	$0.00	$87.79	57,010.0	-10.41%
2022-08	$95.61	$86.82	$8.79	91,736.0	-5.06%
2022-07	$91.59	$79.40	$12.19	57,391.0	+12.75%
2022-06	$92.44	$78.32	$14.12	149,708.0	-8.37%
2022-05	$90.60	$82.27	$8.33	80,196.0	+3.27%
2022-04	$92.53	$85.57	$6.96	78,242.0	-7.06%
2022-03	$95.87	$89.30	$6.58	31,922.0	+0.65%
2022-02	$91.75	$84.78	$6.97	354,997.0	+2.67%
2022-01	$101.0	$85.13	$15.86	45,129.0	-9.38%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%