Invesco S P Smallcap Industrials Etf (PSCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$164.0	$162.5	$1.45	17,050.0	+0.35%
2026-09-24	$162.9	$161.7	$1.22	21,798.0	-0.49%
2026-09-23	$164.5	$163.7	$0.849	4,110.0	-0.80%
2026-09-22	$165.4	$164.0	$1.44	5,321.0	+0.63%
2026-09-21	$164.4	$163.6	$0.85	11,558.0	+0.15%
2026-09-18	$163.9	$163.1	$0.82	7,034.0	-0.33%
2026-09-17	$167.3	$164.0	$3.33	11,293.0	-0.23%
2026-09-16	$166.2	$163.9	$2.31	2,707.0	+0.10%
2026-09-15	$165.7	$163.6	$2.06	790,793.0	-0.10%
2026-09-14	$164.9	$163.9	$1.06	3,126.0	-1.20%
2026-09-11	$166.7	$165.7	$0.9171	1,703.0	+1.16%
2026-09-10	$166.4	$164.5	$1.98	6,111.0	-1.40%
2026-09-09	$170.2	$166.8	$3.37	4,159.0	-1.78%
2026-09-08	$171.5	$170.1	$1.47	2,314.0	-1.03%
2026-09-04	$171.9	$169.8	$2.06	1,558.0	+0.90%
2026-09-03	$170.5	$168.3	$2.19	9,338.0	+1.10%
2026-09-02	$169.2	$168.3	$0.95	3,680.0	+0.49%
2026-09-01	$170.5	$167.5	$2.96	3,796.0	-2.31%
2026-08-31	$172.5	$171.2	$1.26	29,139.0	-1.24%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$171.9	$161.7	$10.15	924,499.0	-4.76%
2026-08	$187.1	$171.2	$15.83	130,545.0	-2.95%
2026-07	$186.1	$173.5	$12.60	106,085.0	-4.96%
2026-06	$186.9	$168.1	$18.77	107,351.0	+8.87%
2026-05	$175.8	$161.8	$13.97	64,978.0	-0.94%
2026-04	$172.8	$154.0	$18.81	73,881.0	+11.57%
2026-03	$169.9	$149.1	$20.81	158,173.0	-8.28%
2026-02	$178.0	$164.8	$13.19	132,839.0	+2.82%
2026-01	$168.6	$150.8	$17.74	129,275.0	+9.25%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$158.9	$149.5	$9.39	69,154.0	+0.94%
2025-11	$151.9	$138.9	$13.04	34,192.0	+0.87%
2025-10	$153.2	$144.1	$9.08	39,051.0	-0.04%
2025-09	$152.1	$145.3	$6.76	73,969.0	+1.07%
2025-08	$150.5	$136.2	$14.29	64,933.0	+5.02%
2025-07	$143.4	$133.8	$9.61	65,123.0	+5.02%
2025-06	$134.3	$124.8	$9.49	97,664.0	+6.08%
2025-05	$129.8	$117.1	$12.73	51,131.0	+8.35%
2025-04	$122.5	$103.5	$18.96	632,492.0	-1.83%
2025-03	$131.2	$116.5	$14.66	139,936.0	-8.94%
2025-02	$139.7	$128.7	$10.97	117,592.0	-6.46%
2025-01	$143.9	$131.5	$12.44	224,188.0	+3.80%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.5	$132.5	$15.95	318,932.0	-8.75%
2024-11	$150.7	$130.7	$20.03	200,937.0	+13.16%
2024-10	$135.2	$128.2	$6.99	111,233.0	-1.46%
2024-09	$132.7	$118.6	$14.06	65,711.0	+2.11%
2024-08	$133.9	$117.4	$16.47	138,333.0	-2.99%
2024-07	$136.3	$117.6	$18.66	204,644.0	+11.24%
2024-06	$126.2	$118.4	$7.78	141,329.0	-4.01%
2024-05	$126.0	$118.4	$7.59	89,026.0	+5.19%
2024-04	$127.5	$118.1	$9.45	178,632.0	-6.28%
2024-03	$127.6	$118.9	$8.73	131,966.0	+4.92%
2024-02	$121.3	$112.7	$8.55	215,255.0	+7.05%
2024-01	$115.9	$108.7	$7.25	140,431.0	-2.58%