Invesco S P Smallcap Industrials Etf (PSCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$164.5	$161.7	$2.74	36,944.0	-2.52%
2026-03-04	$167.6	$166.1	$1.47	12,808.0	+0.48%
2026-03-03	$167.0	$165.1	$1.98	3,100.0	-1.69%
2026-03-02	$169.9	$166.2	$3.70	5,050.0	+0.43%
2026-02-27	$170.5	$167.0	$3.52	6,108.0	-1.81%
2026-02-26	$171.8	$169.1	$2.67	6,235.0	+0.70%
2026-02-25	$172.4	$168.9	$3.44	7,834.0	-0.16%
2026-02-24	$171.3	$169.8	$1.47	3,422.0	+0.56%
2026-02-23	$173.7	$169.8	$3.92	9,422.0	-2.17%
2026-02-20	$173.9	$171.8	$2.06	4,985.0	+0.34%
2026-02-19	$173.2	$171.6	$1.68	2,965.0	+0.35%
2026-02-18	$174.6	$171.8	$2.84	3,200.0	+0.28%
2026-02-17	$173.7	$171.5	$2.28	4,387.0	-0.75%
2026-02-13	$174.8	$173.0	$1.79	8,002.0	+0.99%
2026-02-12	$178.0	$171.5	$6.56	6,293.0	-1.87%
2026-02-11	$177.8	$174.3	$3.43	5,669.0	-0.30%
2026-02-10	$176.7	$175.3	$1.36	5,172.0	-0.12%
2026-02-09	$176.7	$175.4	$1.28	7,110.0	-0.14%
2026-02-06	$175.8	$171.9	$3.91	15,423.0	+3.32%
2026-02-05	$170.7	$168.5	$2.19	2,526.0	+0.15%
2026-02-04	$171.5	$168.4	$3.03	7,824.0	+1.22%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$169.9	$161.7	$8.14	94,846.0	-3.29%
2026-02	$178.0	$164.8	$13.19	132,839.0	+2.82%
2026-01	$168.6	$150.8	$17.74	129,275.0	+9.25%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$158.9	$149.5	$9.39	69,154.0	+0.94%
2025-11	$151.9	$138.9	$13.04	34,192.0	+0.87%
2025-10	$153.2	$144.1	$9.08	39,051.0	-0.04%
2025-09	$152.1	$145.3	$6.76	73,969.0	+1.07%
2025-08	$150.5	$136.2	$14.29	64,933.0	+5.02%
2025-07	$143.4	$133.8	$9.61	65,123.0	+5.02%
2025-06	$134.3	$124.8	$9.49	97,664.0	+6.08%
2025-05	$129.8	$117.1	$12.73	51,131.0	+8.35%
2025-04	$122.5	$103.5	$18.96	632,492.0	-1.83%
2025-03	$131.2	$116.5	$14.66	139,936.0	-8.94%
2025-02	$139.7	$128.7	$10.97	117,592.0	-6.46%
2025-01	$143.9	$131.5	$12.44	224,188.0	+3.80%

Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.5	$132.5	$15.95	318,932.0	-8.75%
2024-11	$150.7	$130.7	$20.03	200,937.0	+13.16%
2024-10	$135.2	$128.2	$6.99	111,233.0	-1.46%
2024-09	$132.7	$118.6	$14.06	65,711.0	+2.11%
2024-08	$133.9	$117.4	$16.47	138,333.0	-2.99%
2024-07	$136.3	$117.6	$18.66	204,644.0	+11.24%
2024-06	$126.2	$118.4	$7.78	141,329.0	-4.01%
2024-05	$126.0	$118.4	$7.59	89,026.0	+5.19%
2024-04	$127.5	$118.1	$9.45	178,632.0	-6.28%
2024-03	$127.6	$118.9	$8.73	131,966.0	+4.92%
2024-02	$121.3	$112.7	$8.55	215,255.0	+7.05%
2024-01	$115.9	$108.7	$7.25	140,431.0	-2.58%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%