Scarica l'app Stockscreener
158.67
2.03%
3.1564
Dopo l'orario di chiusura:
158.67
-0.0015
-0.00%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Industrials Etf (PSCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $158.8 | $155.2 | $3.54 | 6,588.0 | +2.03% |
| 2026-01-07 | $156.4 | $155.4 | $0.955 | 3,983.0 | -1.19% |
| 2026-01-06 | $157.4 | $154.5 | $2.94 | 5,069.0 | +1.23% |
| 2026-01-05 | $156.7 | $153.3 | $3.38 | 3,068.0 | +1.98% |
| 2026-01-02 | $152.7 | $150.8 | $1.90 | 5,971.0 | +1.58% |
| 2025-12-31 | $151.3 | $150.1 | $1.22 | 2,411.0 | -1.33% |
| 2025-12-30 | $153.4 | $152.1 | $1.29 | 2,135.0 | -0.80% |
| 2025-12-29 | $153.3 | $153.2 | $0.1814 | 2,691.0 | -0.69% |
| 2025-12-26 | $154.7 | $153.9 | $0.7645 | 1,788.0 | +0.04% |
| 2025-12-24 | $154.3 | $154.2 | $0.1006 | 693.0 | +0.31% |
| 2025-12-23 | $154.0 | $153.6 | $0.4422 | 3,365.0 | -0.19% |
| 2025-12-22 | $154.7 | $153.3 | $1.34 | 3,896.0 | +0.19% |
| 2025-12-19 | $154.4 | $153.8 | $0.5507 | 3,511.0 | -0.05% |
| 2025-12-18 | $155.4 | $154.0 | $1.47 | 10,727.0 | +0.46% |
| 2025-12-17 | $155.5 | $153.3 | $2.28 | 4,236.0 | -1.08% |
| 2025-12-16 | $155.0 | $154.3 | $0.67 | 10,298.0 | -0.34% |
| 2025-12-15 | $156.5 | $155.5 | $1.08 | 4,456.0 | -0.22% |
| 2025-12-12 | $158.9 | $155.7 | $3.20 | 2,336.0 | -1.47% |
| 2025-12-11 | $158.4 | $155.4 | $3.00 | 3,441.0 | +1.70% |
| 2025-12-10 | $156.3 | $152.8 | $3.51 | 4,138.0 | +2.93% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $158.8 | $150.8 | $7.93 | 31,267.0 | +5.72% |
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| 2025-11 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| 2025-10 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| 2025-09 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| 2025-08 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| 2025-07 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Storia dei prezzi delle azioni (PSCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):