Invesco S P Smallcap Health Care Etf (PSCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$42.22	$40.90	$1.32	41,509.0	-3.03%
2025-10-09	$42.92	$42.24	$0.6784	7,484.0	-0.82%
2025-10-08	$42.64	$42.22	$0.42	8,926.0	+0.86%
2025-10-07	$42.59	$42.20	$0.3848	1,953.0	-0.79%
2025-10-06	$43.04	$42.56	$0.48	15,117.0	-0.34%
2025-10-03	$43.10	$42.32	$0.78	37,627.0	+1.25%
2025-10-02	$42.25	$41.92	$0.33	18,737.0	+0.42%
2025-10-01	$42.15	$41.38	$0.77	35,220.0	+1.02%
2025-09-30	$41.60	$41.03	$0.5747	10,640.0	+1.08%
2025-09-29	$41.22	$40.99	$0.23	5,736.0	+0.31%
2025-09-26	$41.04	$40.51	$0.5291	5,162.0	+1.43%
2025-09-25	$40.89	$40.35	$0.5445	5,738.0	-1.74%
2025-09-24	$41.52	$41.11	$0.41	7,639.0	-0.73%
2025-09-23	$41.98	$41.47	$0.5062	7,842.0	-0.56%
2025-09-22	$41.74	$41.19	$0.5546	6,476.0	+1.26%
2025-09-19	$41.90	$41.19	$0.7111	8,972.0	-1.54%
2025-09-18	$41.83	$40.73	$1.10	12,207.0	+3.02%
2025-09-17	$41.61	$40.54	$1.07	19,755.0	-0.04%
2025-09-16	$40.63	$40.25	$0.38	18,108.0	+0.57%
2025-09-15	$40.83	$40.36	$0.47	11,361.0	-0.91%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.10	$40.90	$2.20	208,082.0	-1.50%
2025-09	$41.98	$40.25	$1.73	210,081.0	+0.63%
2025-08	$41.51	$37.45	$4.06	423,405.0	+8.22%
2025-07	$41.23	$38.20	$3.02	368,564.0	-4.66%
2025-06	$42.42	$38.83	$3.59	221,731.0	-0.89%
2025-05	$41.59	$39.39	$2.20	148,752.0	-2.01%
2025-04	$43.01	$36.69	$6.32	199,024.0	-4.67%
2025-03	$44.30	$40.94	$3.36	248,160.0	-2.15%
2025-02	$49.00	$43.29	$5.71	215,696.0	-7.12%
2025-01	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.21	$44.08	$4.13	177,466.0	-7.55%
2024-11	$49.05	$43.45	$5.60	330,305.0	+10.82%
2024-10	$45.50	$43.31	$2.19	174,655.0	-6.07%
2024-09	$47.39	$44.37	$3.02	207,394.0	-1.93%
2024-08	$47.42	$42.62	$4.80	379,564.0	+1.51%
2024-07	$47.32	$41.73	$5.59	340,835.0	+8.85%
2024-06	$43.63	$41.42	$2.21	220,777.0	-1.23%
2024-05	$43.83	$40.88	$2.95	416,050.0	+5.20%
2024-04	$43.69	$39.95	$3.74	270,587.0	-6.26%
2024-03	$44.10	$41.90	$2.20	367,105.0	+3.16%
2024-02	$43.93	$40.70	$3.23	469,391.0	+3.09%
2024-01	$43.65	$41.13	$2.52	574,272.0	-3.90%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.77	$37.20	$6.57	446,464.0	+14.81%
2023-11	$38.11	$34.75	$3.36	300,729.0	+5.04%
2023-10	$38.12	$34.71	$3.41	426,587.0	-5.49%
2023-09	$41.93	$37.55	$4.38	414,651.0	-9.10%
2023-08	$44.24	$40.36	$3.88	299,828.0	-7.09%
2023-07	$133.7	$43.54	$90.15	236,818.0	-66.65%
2023-06	$135.5	$128.6	$6.92	81,648.0	+3.49%
2023-05	$134.8	$127.4	$7.44	66,459.0	-2.88%
2023-04	$136.4	$130.2	$6.22	75,857.0	+1.28%
2023-03	$138.5	$125.6	$12.95	208,807.0	-3.76%
2023-02	$146.1	$136.0	$10.17	124,831.0	-2.78%
2023-01	$140.5	$130.9	$9.64	115,335.0	+6.05%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%