40.25
price up icon0.68%   0.27
after-market Dopo l'orario di chiusura: 40.21 -0.04 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $40.25 $39.94 $0.31 7,757.0 +0.68%
2025-06-25 $40.31 $39.94 $0.3691 9,490.0 -1.02%
2025-06-24 $40.43 $39.64 $0.79 10,862.0 +1.74%
2025-06-23 $39.70 $38.83 $0.87 11,052.0 +0.33%
2025-06-20 $40.08 $39.43 $0.645 26,319.0 -0.60%
2025-06-18 $40.13 $39.65 $0.4801 14,285.0 -0.28%
2025-06-17 $40.54 $39.92 $0.6206 5,732.0 -1.51%
2025-06-16 $40.78 $40.36 $0.4238 8,252.0 +0.25%
2025-06-13 $40.85 $40.36 $0.4917 4,034.0 -1.56%
2025-06-12 $41.46 $41.00 $0.46 7,818.0 -1.35%
2025-06-11 $42.42 $41.63 $0.79 7,792.0 -0.93%
2025-06-10 $42.26 $41.58 $0.6799 14,434.0 +1.01%
2025-06-09 $41.80 $41.43 $0.37 10,580.0 +0.70%
2025-06-06 $41.55 $41.21 $0.338 8,358.0 +1.15%
2025-06-05 $41.10 $40.54 $0.56 11,452.0 +0.27%
2025-06-04 $40.84 $40.63 $0.2066 18,516.0 +0.05%
2025-06-03 $40.79 $40.18 $0.6092 5,811.0 +1.47%
2025-06-02 $40.43 $39.88 $0.55 7,106.0 -0.77%
2025-05-30 $40.65 $40.10 $0.55 6,223.0 -0.02%
2025-05-29 $40.50 $40.34 $0.1558 3,867.0 +0.57%
2025-05-28 $40.58 $40.18 $0.4037 6,390.0 -1.06%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $42.42 $38.83 $3.59 197,407.0 -0.45%
2025-05 $41.59 $39.39 $2.20 148,752.0 -2.01%
2025-04 $43.01 $36.69 $6.32 199,024.0 -4.67%
2025-03 $44.30 $40.94 $3.36 248,160.0 -2.15%
2025-02 $49.00 $43.29 $5.71 215,696.0 -7.12%
2025-01 $48.39 $44.27 $4.12 183,408.0 +7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.21 $44.08 $4.13 177,466.0 -7.55%
2024-11 $49.05 $43.45 $5.60 330,305.0 +10.82%
2024-10 $45.50 $43.31 $2.19 174,655.0 -6.07%
2024-09 $47.39 $44.37 $3.02 207,394.0 -1.93%
2024-08 $47.42 $42.62 $4.80 379,564.0 +1.51%
2024-07 $47.32 $41.73 $5.59 340,835.0 +8.85%
2024-06 $43.63 $41.42 $2.21 220,777.0 -1.23%
2024-05 $43.83 $40.88 $2.95 416,050.0 +5.20%
2024-04 $43.69 $39.95 $3.74 270,587.0 -6.26%
2024-03 $44.10 $41.90 $2.20 367,105.0 +3.16%
2024-02 $43.93 $40.70 $3.23 469,391.0 +3.09%
2024-01 $43.65 $41.13 $2.52 574,272.0 -3.90%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.77 $37.20 $6.57 446,464.0 +14.81%
2023-11 $38.11 $34.75 $3.36 300,729.0 +5.04%
2023-10 $38.12 $34.71 $3.41 426,587.0 -5.49%
2023-09 $41.93 $37.55 $4.38 414,651.0 -9.10%
2023-08 $44.24 $40.36 $3.88 299,828.0 -7.09%
2023-07 $133.7 $43.54 $90.15 236,818.0 -66.65%
2023-06 $135.5 $128.6 $6.92 81,648.0 +3.49%
2023-05 $134.8 $127.4 $7.44 66,459.0 -2.88%
2023-04 $136.4 $130.2 $6.22 75,857.0 +1.28%
2023-03 $138.5 $125.6 $12.95 208,807.0 -3.76%
2023-02 $146.1 $136.0 $10.17 124,831.0 -2.78%
2023-01 $140.5 $130.9 $9.64 115,335.0 +6.05%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):