Invesco S P Smallcap Health Care Etf (PSCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$45.59	$45.16	$0.4268	6,284.0	+1.03%
2026-05-05	$45.41	$44.90	$0.51	9,570.0	-0.09%
2026-05-04	$45.46	$44.78	$0.68	12,545.0	+0.56%
2026-05-01	$45.00	$44.74	$0.26	38,914.0	+0.68%
2026-04-30	$44.65	$43.89	$0.7596	13,069.0	+1.50%
2026-04-29	$44.55	$43.76	$0.79	7,739.0	-1.82%
2026-04-28	$45.02	$44.58	$0.44	12,351.0	-0.22%
2026-04-27	$45.16	$44.57	$0.59	10,267.0	+0.74%
2026-04-24	$44.54	$44.05	$0.4906	1,919.0	+1.07%
2026-04-23	$44.48	$43.80	$0.68	7,321.0	-0.67%
2026-04-22	$44.37	$44.12	$0.2503	2,892.0	+1.63%
2026-04-21	$44.81	$43.65	$1.16	2,292.0	-2.00%
2026-04-20	$44.63	$44.37	$0.26	8,861.0	-0.04%
2026-04-17	$44.74	$44.00	$0.7401	12,620.0	+2.46%
2026-04-16	$43.59	$43.41	$0.185	6,408.0	-0.60%
2026-04-15	$43.76	$43.38	$0.38	4,585.0	+0.13%
2026-04-14	$43.84	$43.31	$0.535	7,760.0	+1.94%
2026-04-13	$42.92	$41.90	$1.02	35,240.0	+1.84%
2026-04-10	$42.68	$41.89	$0.79	39,919.0	-1.22%
2026-04-09	$42.75	$42.08	$0.67	14,345.0	+0.42%
2026-04-08	$43.04	$42.22	$0.82	21,609.0	+2.17%
2026-04-07	$41.75	$41.21	$0.54	11,012.0	+0.20%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.59	$44.74	$0.8518	73,597.0	+2.19%
2026-04	$45.16	$40.57	$4.59	285,478.0	+8.42%
2026-03	$43.46	$39.08	$4.38	539,761.0	-5.05%
2026-02	$45.02	$41.86	$3.15	330,941.0	-1.99%
2026-01	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.38	$44.77	$1.61	189,465.0	-1.29%
2025-11	$46.30	$41.18	$5.12	309,702.0	+8.07%
2025-10	$43.10	$40.66	$2.44	303,663.0	+1.75%
2025-09	$41.98	$40.25	$1.73	210,081.0	+0.63%
2025-08	$41.51	$37.45	$4.06	423,405.0	+8.22%
2025-07	$41.23	$38.20	$3.02	368,564.0	-4.66%
2025-06	$42.42	$38.83	$3.59	221,731.0	-0.89%
2025-05	$41.59	$39.39	$2.20	148,752.0	-2.01%
2025-04	$43.01	$36.69	$6.32	199,024.0	-4.67%
2025-03	$44.30	$40.94	$3.36	248,160.0	-2.15%
2025-02	$49.00	$43.29	$5.71	215,696.0	-7.12%
2025-01	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.21	$44.08	$4.13	177,466.0	-7.55%
2024-11	$49.05	$43.45	$5.60	330,305.0	+10.82%
2024-10	$45.50	$43.31	$2.19	174,655.0	-6.07%
2024-09	$47.39	$44.37	$3.02	207,394.0	-1.93%
2024-08	$47.42	$42.62	$4.80	379,564.0	+1.51%
2024-07	$47.32	$41.73	$5.59	340,835.0	+8.85%
2024-06	$43.63	$41.42	$2.21	220,777.0	-1.23%
2024-05	$43.83	$40.88	$2.95	416,050.0	+5.20%
2024-04	$43.69	$39.95	$3.74	270,587.0	-6.26%
2024-03	$44.10	$41.90	$2.20	367,105.0	+3.16%
2024-02	$43.93	$40.70	$3.23	469,391.0	+3.09%
2024-01	$43.65	$41.13	$2.52	574,272.0	-3.90%