Invesco S P Smallcap Health Care Etf (PSCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$55.34	$54.85	$0.4922	18,914.0	+0.05%
2026-08-14	$55.31	$54.62	$0.6868	72,808.0	+0.69%
2026-08-13	$55.26	$54.87	$0.39	13,649.0	-0.55%
2026-08-12	$55.24	$54.73	$0.51	8,145.0	+0.25%
2026-08-11	$55.67	$55.02	$0.648	15,778.0	-0.38%
2026-08-10	$55.34	$54.70	$0.6417	18,534.0	+0.56%
2026-08-07	$54.99	$54.32	$0.67	175,094.0	+1.81%
2026-08-06	$54.45	$53.82	$0.63	11,693.0	-0.35%
2026-08-05	$54.49	$53.93	$0.565	10,864.0	+0.23%
2026-08-04	$54.19	$53.53	$0.66	14,457.0	+0.63%
2026-08-03	$54.12	$53.66	$0.455	29,951.0	+0.65%
2026-07-31	$54.24	$52.57	$1.67	68,812.0	-1.79%
2026-07-30	$54.39	$53.54	$0.85	135,728.0	+2.14%
2026-07-29	$53.71	$53.09	$0.6232	14,405.0	-0.66%
2026-07-28	$53.65	$53.06	$0.59	11,805.0	+1.26%
2026-07-27	$53.76	$52.91	$0.85	17,121.0	-0.07%
2026-07-24	$53.36	$52.86	$0.50	41,502.0	-0.02%
2026-07-23	$53.16	$52.60	$0.555	10,710.0	+0.06%
2026-07-22	$53.33	$52.85	$0.4789	15,846.0	-1.23%
2026-07-21	$53.59	$53.10	$0.4883	6,547.0	+1.05%
2026-07-20	$53.73	$53.03	$0.70	33,642.0	-1.14%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$55.67	$53.53	$2.14	408,801.0	+3.65%
2026-07	$54.62	$52.35	$2.27	620,241.0	+1.95%
2026-06	$52.60	$44.10	$8.50	459,151.0	+16.07%
2026-05	$45.72	$44.26	$1.46	249,384.0	+1.13%
2026-04	$45.16	$40.57	$4.59	285,478.0	+8.42%
2026-03	$43.46	$39.08	$4.38	539,761.0	-5.05%
2026-02	$45.02	$41.86	$3.15	330,941.0	-1.99%
2026-01	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.38	$44.77	$1.61	189,465.0	-1.29%
2025-11	$46.30	$41.18	$5.12	309,702.0	+8.07%
2025-10	$43.10	$40.66	$2.44	303,663.0	+1.75%
2025-09	$41.98	$40.25	$1.73	210,081.0	+0.63%
2025-08	$41.51	$37.45	$4.06	423,405.0	+8.22%
2025-07	$41.23	$38.20	$3.02	368,564.0	-4.66%
2025-06	$42.42	$38.83	$3.59	221,731.0	-0.89%
2025-05	$41.59	$39.39	$2.20	148,752.0	-2.01%
2025-04	$43.01	$36.69	$6.32	199,024.0	-4.67%
2025-03	$44.30	$40.94	$3.36	248,160.0	-2.15%
2025-02	$49.00	$43.29	$5.71	215,696.0	-7.12%
2025-01	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.21	$44.08	$4.13	177,466.0	-7.55%
2024-11	$49.05	$43.45	$5.60	330,305.0	+10.82%
2024-10	$45.50	$43.31	$2.19	174,655.0	-6.07%
2024-09	$47.39	$44.37	$3.02	207,394.0	-1.93%
2024-08	$47.42	$42.62	$4.80	379,564.0	+1.51%
2024-07	$47.32	$41.73	$5.59	340,835.0	+8.85%
2024-06	$43.63	$41.42	$2.21	220,777.0	-1.23%
2024-05	$43.83	$40.88	$2.95	416,050.0	+5.20%
2024-04	$43.69	$39.95	$3.74	270,587.0	-6.26%
2024-03	$44.10	$41.90	$2.20	367,105.0	+3.16%
2024-02	$43.93	$40.70	$3.23	469,391.0	+3.09%
2024-01	$43.65	$41.13	$2.52	574,272.0	-3.90%