Scarica l'app Stockscreener
46.06
0.69%
0.316
Dopo l'orario di chiusura:
46.06
0.004
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $46.30 | $45.65 | $0.645 | 52,423.0 | +0.69% |
| 2025-11-25 | $45.83 | $44.42 | $1.41 | 44,640.0 | +2.96% |
| 2025-11-24 | $44.49 | $43.36 | $1.13 | 13,490.0 | +2.49% |
| 2025-11-21 | $43.60 | $41.93 | $1.67 | 11,521.0 | +4.15% |
| 2025-11-20 | $42.60 | $41.62 | $0.9788 | 5,994.0 | -0.65% |
| 2025-11-19 | $42.00 | $41.78 | $0.22 | 10,131.0 | -0.16% |
| 2025-11-18 | $42.16 | $41.18 | $0.975 | 6,812.0 | +0.31% |
| 2025-11-17 | $42.44 | $41.80 | $0.6421 | 6,552.0 | -0.97% |
| 2025-11-14 | $42.46 | $41.66 | $0.80 | 54,192.0 | -0.15% |
| 2025-11-13 | $43.03 | $42.22 | $0.81 | 11,044.0 | -1.87% |
| 2025-11-12 | $43.58 | $43.01 | $0.57 | 11,369.0 | -0.77% |
| 2025-11-11 | $43.54 | $42.31 | $1.23 | 10,984.0 | +2.38% |
| 2025-11-10 | $42.51 | $41.94 | $0.5733 | 10,645.0 | +1.19% |
| 2025-11-07 | $41.98 | $41.50 | $0.48 | 9,773.0 | +0.07% |
| 2025-11-06 | $42.75 | $41.91 | $0.8434 | 22,792.0 | -1.88% |
| 2025-11-05 | $42.75 | $42.09 | $0.66 | 4,822.0 | +1.40% |
| 2025-11-04 | $42.64 | $41.65 | $0.99 | 6,265.0 | -0.59% |
| 2025-11-03 | $42.54 | $41.68 | $0.86 | 10,049.0 | +0.08% |
| 2025-10-31 | $42.44 | $41.84 | $0.5956 | 5,358.0 | +0.54% |
| 2025-10-30 | $42.77 | $42.09 | $0.68 | 8,989.0 | -0.47% |
| 2025-10-29 | $43.00 | $41.97 | $1.03 | 16,663.0 | -0.96% |
| 2025-10-28 | $42.77 | $42.33 | $0.435 | 7,776.0 | -0.14% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.30 | $41.18 | $5.12 | 355,921.0 | +8.79% |
| 2025-10 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| 2025-09 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| 2025-08 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):