Invesco S P Smallcap Health Care Etf (PSCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$42.97	$41.90	$1.07	7,767.0	-2.18%
2026-03-04	$43.25	$42.51	$0.7399	34,284.0	+0.87%
2026-03-03	$42.94	$42.03	$0.9012	9,477.0	-1.50%
2026-03-02	$43.46	$42.80	$0.66	11,728.0	+0.13%
2026-02-27	$43.45	$43.20	$0.25	14,454.0	-1.09%
2026-02-26	$43.81	$43.04	$0.7728	19,677.0	+1.14%
2026-02-25	$43.44	$42.98	$0.46	38,218.0	+0.37%
2026-02-24	$43.30	$43.09	$0.2051	4,656.0	+0.19%
2026-02-23	$43.14	$42.71	$0.43	4,742.0	-0.08%
2026-02-20	$43.17	$42.70	$0.47	7,460.0	+0.46%
2026-02-19	$43.28	$42.65	$0.63	8,085.0	-1.00%
2026-02-18	$43.35	$42.82	$0.53	11,310.0	+1.29%
2026-02-17	$43.12	$42.45	$0.675	36,381.0	+0.80%
2026-02-13	$42.85	$41.93	$0.92	30,761.0	+1.27%
2026-02-12	$43.22	$41.86	$1.36	9,911.0	-2.92%
2026-02-11	$43.20	$42.42	$0.78	36,025.0	-0.52%
2026-02-10	$43.80	$43.42	$0.384	13,707.0	+0.29%
2026-02-09	$43.59	$43.05	$0.5401	29,873.0	-0.78%
2026-02-06	$43.70	$42.98	$0.715	29,695.0	+2.19%
2026-02-05	$43.79	$42.61	$1.18	11,869.0	-1.93%
2026-02-04	$44.08	$43.34	$0.74	8,055.0	-1.51%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.46	$41.90	$1.56	71,023.0	-2.69%
2026-02	$45.02	$41.86	$3.15	330,941.0	-1.99%
2026-01	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.38	$44.77	$1.61	189,465.0	-1.29%
2025-11	$46.30	$41.18	$5.12	309,702.0	+8.07%
2025-10	$43.10	$40.66	$2.44	303,663.0	+1.75%
2025-09	$41.98	$40.25	$1.73	210,081.0	+0.63%
2025-08	$41.51	$37.45	$4.06	423,405.0	+8.22%
2025-07	$41.23	$38.20	$3.02	368,564.0	-4.66%
2025-06	$42.42	$38.83	$3.59	221,731.0	-0.89%
2025-05	$41.59	$39.39	$2.20	148,752.0	-2.01%
2025-04	$43.01	$36.69	$6.32	199,024.0	-4.67%
2025-03	$44.30	$40.94	$3.36	248,160.0	-2.15%
2025-02	$49.00	$43.29	$5.71	215,696.0	-7.12%
2025-01	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.21	$44.08	$4.13	177,466.0	-7.55%
2024-11	$49.05	$43.45	$5.60	330,305.0	+10.82%
2024-10	$45.50	$43.31	$2.19	174,655.0	-6.07%
2024-09	$47.39	$44.37	$3.02	207,394.0	-1.93%
2024-08	$47.42	$42.62	$4.80	379,564.0	+1.51%
2024-07	$47.32	$41.73	$5.59	340,835.0	+8.85%
2024-06	$43.63	$41.42	$2.21	220,777.0	-1.23%
2024-05	$43.83	$40.88	$2.95	416,050.0	+5.20%
2024-04	$43.69	$39.95	$3.74	270,587.0	-6.26%
2024-03	$44.10	$41.90	$2.20	367,105.0	+3.16%
2024-02	$43.93	$40.70	$3.23	469,391.0	+3.09%
2024-01	$43.65	$41.13	$2.52	574,272.0	-3.90%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%