Invesco S P Smallcap Health Care Etf (PSCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Health Care Etf (PSCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$53.18	$51.69	$1.49	130,086.0	-1.99%
2026-10-15	$53.06	$52.24	$0.821	7,163.0	+1.93%
2026-10-14	$52.38	$51.78	$0.5995	7,576.0	-0.03%
2026-10-13	$52.54	$51.93	$0.6083	27,522.0	-1.37%
2026-10-12	$52.65	$52.41	$0.2434	7,898.0	+0.65%
2026-10-09	$52.34	$51.47	$0.865	4,712.0	+1.84%
2026-10-08	$51.50	$50.55	$0.95	18,464.0	-0.25%
2026-10-07	$51.91	$51.49	$0.4184	15,747.0	-0.00%
2026-10-06	$52.76	$51.44	$1.32	6,425.0	-1.95%
2026-10-05	$52.66	$51.67	$0.995	11,756.0	+1.73%
2026-10-02	$51.99	$51.54	$0.45	7,949.0	+0.69%
2026-10-01	$52.07	$51.28	$0.791	12,735.0	-1.52%
2026-09-30	$53.15	$52.02	$1.13	63,261.0	-1.90%
2026-09-29	$53.38	$52.61	$0.77	8,210.0	-0.46%
2026-09-28	$53.45	$52.40	$1.05	7,614.0	+1.00%
2026-09-25	$52.91	$52.31	$0.593	12,222.0	+0.28%
2026-09-24	$52.70	$52.14	$0.56	50,238.0	+0.11%
2026-09-23	$53.69	$52.43	$1.26	20,464.0	-2.17%
2026-09-22	$53.93	$53.49	$0.44	25,666.0	+0.98%
2026-09-21	$53.31	$52.70	$0.61	9,155.0	+0.69%
2026-09-18	$53.12	$52.80	$0.3185	7,428.0	-1.18%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.18	$50.55	$2.63	258,033.0	-0.39%
2026-09	$55.29	$52.02	$3.27	440,099.0	-4.65%
2026-08	$56.45	$53.53	$2.92	585,522.0	+2.29%
2026-07	$54.62	$52.35	$2.27	620,241.0	+1.95%
2026-06	$52.60	$44.10	$8.50	459,151.0	+16.07%
2026-05	$45.72	$44.26	$1.46	249,384.0	+1.13%
2026-04	$45.16	$40.57	$4.59	285,478.0	+8.42%
2026-03	$43.46	$39.08	$4.38	539,761.0	-5.05%
2026-02	$45.02	$41.86	$3.15	330,941.0	-1.99%
2026-01	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.38	$44.77	$1.61	189,465.0	-1.29%
2025-11	$46.30	$41.18	$5.12	309,702.0	+8.07%
2025-10	$43.10	$40.66	$2.44	303,663.0	+1.75%
2025-09	$41.98	$40.25	$1.73	210,081.0	+0.63%
2025-08	$41.51	$37.45	$4.06	423,405.0	+8.22%
2025-07	$41.23	$38.20	$3.02	368,564.0	-4.66%
2025-06	$42.42	$38.83	$3.59	221,731.0	-0.89%
2025-05	$41.59	$39.39	$2.20	148,752.0	-2.01%
2025-04	$43.01	$36.69	$6.32	199,024.0	-4.67%
2025-03	$44.30	$40.94	$3.36	248,160.0	-2.15%
2025-02	$49.00	$43.29	$5.71	215,696.0	-7.12%
2025-01	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Storia dei prezzi delle azioni (PSCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.21	$44.08	$4.13	177,466.0	-7.55%
2024-11	$49.05	$43.45	$5.60	330,305.0	+10.82%
2024-10	$45.50	$43.31	$2.19	174,655.0	-6.07%
2024-09	$47.39	$44.37	$3.02	207,394.0	-1.93%
2024-08	$47.42	$42.62	$4.80	379,564.0	+1.51%
2024-07	$47.32	$41.73	$5.59	340,835.0	+8.85%
2024-06	$43.63	$41.42	$2.21	220,777.0	-1.23%
2024-05	$43.83	$40.88	$2.95	416,050.0	+5.20%
2024-04	$43.69	$39.95	$3.74	270,587.0	-6.26%
2024-03	$44.10	$41.90	$2.20	367,105.0	+3.16%
2024-02	$43.93	$40.70	$3.23	469,391.0	+3.09%
2024-01	$43.65	$41.13	$2.52	574,272.0	-3.90%