Invesco S P Smallcap Financials Etf (PSCF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$58.99	$58.69	$0.30	2,963.0	-0.16%
2025-12-11	$59.16	$58.93	$0.2342	4,761.0	+0.61%
2025-12-10	$58.57	$57.70	$0.8697	1,670.0	+2.07%
2025-12-09	$57.85	$57.38	$0.4706	2,253.0	+0.45%
2025-12-08	$57.12	$57.12	$0.00	501.0	-0.19%
2025-12-05	$57.51	$57.23	$0.2816	2,952.0	-0.17%
2025-12-04	$57.54	$57.32	$0.2162	1,231.0	-0.18%
2025-12-03	$57.43	$57.20	$0.2282	5,182.0	+1.22%
2025-12-02	$57.04	$56.74	$0.3011	648.0	-0.32%
2025-12-01	$57.01	$56.54	$0.47	587.0	-0.19%
2025-11-28	$57.03	$57.03	$0.0025	346.0	-0.23%
2025-11-26	$57.16	$57.16	$0.00	154.0	+0.02%
2025-11-25	$57.15	$56.78	$0.3707	409.0	+2.38%
2025-11-24	$55.93	$55.82	$0.1105	1,126.0	+0.11%
2025-11-21	$55.89	$55.76	$0.1318	645.0	+2.68%
2025-11-20	$54.30	$54.30	$0.00	203.0	-0.63%
2025-11-19	$54.65	$54.62	$0.0285	560.0	-0.04%
2025-11-18	$54.75	$54.46	$0.29	475.0	+0.70%
2025-11-17	$55.59	$54.30	$1.30	375.0	-2.92%
2025-11-14	$55.93	$55.89	$0.04	4,209.0	+0.44%

Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.16	$56.54	$2.62	25,711.0	+3.16%
2025-11	$57.16	$54.30	$2.87	15,056.0	+4.23%
2025-10	$57.63	$54.35	$3.28	18,076.0	-4.57%
2025-09	$60.13	$56.91	$3.22	35,196.0	-2.66%
2025-08	$59.30	$53.10	$6.20	41,424.0	+8.32%
2025-07	$56.42	$53.82	$2.60	38,384.0	+0.16%
2025-06	$54.38	$52.13	$2.24	31,672.0	+3.61%
2025-05	$54.15	$50.85	$3.30	25,832.0	+3.64%
2025-04	$53.74	$45.14	$8.60	53,634.0	-4.51%
2025-03	$56.22	$51.29	$4.94	44,007.0	-5.40%
2025-02	$57.57	$54.72	$2.86	53,208.0	-1.10%
2025-01	$57.28	$51.90	$5.38	60,630.0	+2.28%

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.98	$54.91	$6.07	52,532.0	-9.68%
2024-11	$62.24	$54.77	$7.47	99,333.0	+9.60%
2024-10	$57.51	$53.85	$3.66	65,530.0	+0.56%
2024-09	$56.92	$52.85	$4.07	47,961.0	-0.13%
2024-08	$55.64	$49.56	$6.08	58,696.0	+0.68%
2024-07	$55.93	$47.17	$8.76	57,106.0	+15.40%
2024-06	$47.71	$45.86	$1.85	17,307.0	+0.08%
2024-05	$49.40	$46.22	$3.19	19,163.0	+4.35%
2024-04	$48.29	$44.43	$3.86	20,230.0	-5.63%
2024-03	$48.41	$45.93	$2.49	21,970.0	+3.40%
2024-02	$47.72	$45.30	$2.42	35,219.0	-0.13%
2024-01	$49.56	$45.93	$3.63	96,814.0	-4.67%

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.19	$44.56	$5.63	89,159.0	+13.98%
2023-11	$43.57	$39.16	$4.41	66,521.0	+9.81%
2023-10	$41.95	$38.34	$3.61	33,909.0	-5.32%
2023-09	$44.96	$40.87	$4.09	28,380.0	-6.44%
2023-08	$47.17	$42.99	$4.18	44,847.0	-5.68%
2023-07	$47.18	$40.99	$6.19	31,472.0	+12.10%
2023-06	$44.36	$39.77	$4.59	29,163.0	+5.23%
2023-05	$42.25	$38.28	$3.97	54,417.0	-5.09%
2023-04	$43.57	$40.55	$3.02	51,028.0	-3.08%
2023-03	$50.43	$40.76	$9.67	61,848.0	-14.23%
2023-02	$53.31	$50.23	$3.08	28,849.0	-1.82%
2023-01	$51.48	$47.71	$3.77	21,113.0	+6.78%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%