Scarica l'app Stockscreener
48.07
4.26%
-2.14
Dopo l'orario di chiusura:
47.88
-0.19
-0.40%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $48.30 | $47.88 | $0.425 | 7,808.0 | -4.26% |
| 2025-04-03 | $51.56 | $50.21 | $1.35 | 573.0 | -6.57% |
| 2025-04-02 | $53.74 | $53.01 | $0.73 | 6,561.0 | +1.02% |
| 2025-04-01 | $53.25 | $52.92 | $0.33 | 2,269.0 | +0.47% |
| 2025-03-31 | $52.97 | $52.79 | $0.18 | 1,573.0 | +0.78% |
| 2025-03-28 | $53.25 | $52.40 | $0.85 | 1,842.0 | -1.76% |
| 2025-03-27 | $53.78 | $53.46 | $0.32 | 580.0 | -0.50% |
| 2025-03-26 | $53.75 | $53.49 | $0.26 | 521.0 | -0.06% |
| 2025-03-25 | $54.13 | $53.78 | $0.3517 | 4,809.0 | -0.39% |
| 2025-03-24 | $53.99 | $53.89 | $0.0999 | 518.0 | +2.14% |
| 2025-03-21 | $53.02 | $52.86 | $0.16 | 780.0 | -0.53% |
| 2025-03-20 | $53.73 | $53.13 | $0.60 | 895.0 | -0.26% |
| 2025-03-19 | $53.52 | $53.28 | $0.235 | 592.0 | +0.76% |
| 2025-03-18 | $52.88 | $52.88 | $0.00 | 24.00 | -0.31% |
| 2025-03-17 | $53.04 | $52.91 | $0.1345 | 8,443.0 | +0.90% |
| 2025-03-14 | $52.57 | $51.75 | $0.8221 | 1,620.0 | +2.50% |
| 2025-03-13 | $51.32 | $51.29 | $0.0316 | 158.0 | -1.35% |
| 2025-03-12 | $52.27 | $51.61 | $0.66 | 5,105.0 | +0.36% |
| 2025-03-11 | $52.13 | $51.74 | $0.385 | 761.0 | -0.65% |
| 2025-03-10 | $53.27 | $52.03 | $1.24 | 2,825.0 | -2.83% |
| 2025-03-07 | $53.77 | $52.89 | $0.8796 | 2,133.0 | +0.41% |
| 2025-03-06 | $53.77 | $53.16 | $0.61 | 8,252.0 | -1.44% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $53.74 | $47.88 | $5.86 | 25,019.0 | -9.22% |
| 2025-03 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| 2025-02 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| 2025-01 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| 2024-11 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| 2024-10 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| 2024-09 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| 2024-08 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| 2024-07 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| 2024-06 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| 2024-05 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| 2024-04 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| 2024-03 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| 2024-02 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| 2024-01 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| 2023-11 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| 2023-10 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| 2023-09 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| 2023-08 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| 2023-07 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| 2023-06 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| 2023-05 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| 2023-04 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| 2023-03 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| 2023-02 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| 2023-01 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):