Scarica l'app Stockscreener
55.13
1.01%
0.5493
Dopo l'orario di chiusura:
55.00
-0.1338
-0.24%
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $55.13 | $55.00 | $0.1338 | 1,130.0 | +1.01% |
| 2025-10-16 | $56.39 | $54.41 | $1.98 | 3,389.0 | -3.37% |
| 2025-10-15 | $57.13 | $56.29 | $0.84 | 765.0 | -0.30% |
| 2025-10-14 | $56.66 | $55.03 | $1.63 | 616.0 | +2.12% |
| 2025-10-13 | $55.49 | $55.25 | $0.2371 | 713.0 | +1.51% |
| 2025-10-10 | $56.31 | $54.66 | $1.65 | 1,052.0 | -2.54% |
| 2025-10-09 | $56.08 | $55.95 | $0.1345 | 762.0 | -0.73% |
| 2025-10-08 | $56.74 | $56.50 | $0.2431 | 379.0 | -0.15% |
| 2025-10-07 | $57.15 | $56.58 | $0.5656 | 756.0 | -0.71% |
| 2025-10-06 | $57.63 | $56.95 | $0.675 | 1,402.0 | -0.50% |
| 2025-10-03 | $57.41 | $57.28 | $0.1326 | 422.0 | +0.52% |
| 2025-10-02 | $56.98 | $56.73 | $0.2544 | 1,052.0 | -0.33% |
| 2025-10-01 | $57.20 | $57.04 | $0.16 | 692.0 | -0.30% |
| 2025-09-30 | $57.33 | $56.91 | $0.4236 | 1,305.0 | -0.22% |
| 2025-09-29 | $57.46 | $57.30 | $0.1626 | 238.0 | -0.61% |
| 2025-09-26 | $57.84 | $57.82 | $0.0246 | 1,020.0 | +0.77% |
| 2025-09-25 | $57.38 | $57.28 | $0.0956 | 1,523.0 | -0.53% |
| 2025-09-24 | $58.22 | $57.68 | $0.5362 | 2,267.0 | -0.68% |
| 2025-09-23 | $58.50 | $58.08 | $0.4189 | 2,792.0 | -0.18% |
| 2025-09-22 | $58.30 | $57.94 | $0.36 | 1,315.0 | -1.22% |
| 2025-09-19 | $58.98 | $58.90 | $0.08 | 1,421.0 | -1.24% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $57.63 | $54.41 | $3.22 | 14,260.0 | -3.84% |
| 2025-09 | $60.13 | $56.91 | $3.22 | 35,196.0 | -2.66% |
| 2025-08 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| 2025-07 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| 2025-06 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| 2025-05 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| 2025-04 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| 2025-03 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| 2025-02 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| 2025-01 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| 2024-11 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| 2024-10 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| 2024-09 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| 2024-08 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| 2024-07 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| 2024-06 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| 2024-05 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| 2024-04 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| 2024-03 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| 2024-02 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| 2024-01 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| 2023-11 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| 2023-10 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| 2023-09 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| 2023-08 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| 2023-07 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| 2023-06 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| 2023-05 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| 2023-04 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| 2023-03 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| 2023-02 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| 2023-01 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):