Scarica l'app Stockscreener
52.64
0.87%
0.4519
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $52.68 | $52.62 | $0.06 | 908.0 | +0.87% |
| 2025-06-02 | $52.19 | $52.19 | $0.00 | 132.0 | -0.40% |
| 2025-05-30 | $52.40 | $52.40 | $0.00 | 33.00 | -0.57% |
| 2025-05-29 | $52.70 | $52.33 | $0.3722 | 228.0 | +0.86% |
| 2025-05-28 | $52.55 | $52.25 | $0.30 | 2,327.0 | -1.21% |
| 2025-05-27 | $52.89 | $52.51 | $0.382 | 277.0 | +2.68% |
| 2025-05-23 | $51.70 | $51.51 | $0.19 | 603.0 | -0.41% |
| 2025-05-22 | $51.88 | $51.72 | $0.1573 | 832.0 | -0.44% |
| 2025-05-21 | $52.67 | $51.95 | $0.7217 | 863.0 | -2.95% |
| 2025-05-20 | $53.59 | $53.53 | $0.06 | 242.0 | -0.61% |
| 2025-05-19 | $53.93 | $53.60 | $0.3327 | 2,934.0 | -0.54% |
| 2025-05-16 | $54.15 | $53.78 | $0.3657 | 311.0 | +0.58% |
| 2025-05-15 | $53.84 | $53.28 | $0.5595 | 517.0 | +0.58% |
| 2025-05-14 | $53.53 | $53.37 | $0.16 | 9,608.0 | -0.80% |
| 2025-05-13 | $54.06 | $53.84 | $0.2218 | 360.0 | +0.31% |
| 2025-05-12 | $53.80 | $53.69 | $0.105 | 433.0 | +3.29% |
| 2025-05-09 | $52.08 | $52.08 | $0.00 | 64.00 | -0.08% |
| 2025-05-08 | $52.12 | $51.78 | $0.34 | 1,546.0 | +1.27% |
| 2025-05-07 | $51.78 | $51.47 | $0.3127 | 2,173.0 | -0.01% |
| 2025-05-06 | $51.47 | $51.47 | $0.00 | 33.00 | -0.64% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $52.68 | $52.19 | $0.49 | 1,948.0 | +0.46% |
| 2025-05 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| 2025-04 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| 2025-03 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| 2025-02 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| 2025-01 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| 2024-11 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| 2024-10 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| 2024-09 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| 2024-08 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| 2024-07 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| 2024-06 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| 2024-05 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| 2024-04 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| 2024-03 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| 2024-02 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| 2024-01 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| 2023-11 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| 2023-10 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| 2023-09 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| 2023-08 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| 2023-07 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| 2023-06 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| 2023-05 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| 2023-04 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| 2023-03 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| 2023-02 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| 2023-01 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):