55.13
price up icon1.01%   0.5493
after-market Dopo l'orario di chiusura: 55.00 -0.1338 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $55.13 $55.00 $0.1338 1,130.0 +1.01%
2025-10-16 $56.39 $54.41 $1.98 3,389.0 -3.37%
2025-10-15 $57.13 $56.29 $0.84 765.0 -0.30%
2025-10-14 $56.66 $55.03 $1.63 616.0 +2.12%
2025-10-13 $55.49 $55.25 $0.2371 713.0 +1.51%
2025-10-10 $56.31 $54.66 $1.65 1,052.0 -2.54%
2025-10-09 $56.08 $55.95 $0.1345 762.0 -0.73%
2025-10-08 $56.74 $56.50 $0.2431 379.0 -0.15%
2025-10-07 $57.15 $56.58 $0.5656 756.0 -0.71%
2025-10-06 $57.63 $56.95 $0.675 1,402.0 -0.50%
2025-10-03 $57.41 $57.28 $0.1326 422.0 +0.52%
2025-10-02 $56.98 $56.73 $0.2544 1,052.0 -0.33%
2025-10-01 $57.20 $57.04 $0.16 692.0 -0.30%
2025-09-30 $57.33 $56.91 $0.4236 1,305.0 -0.22%
2025-09-29 $57.46 $57.30 $0.1626 238.0 -0.61%
2025-09-26 $57.84 $57.82 $0.0246 1,020.0 +0.77%
2025-09-25 $57.38 $57.28 $0.0956 1,523.0 -0.53%
2025-09-24 $58.22 $57.68 $0.5362 2,267.0 -0.68%
2025-09-23 $58.50 $58.08 $0.4189 2,792.0 -0.18%
2025-09-22 $58.30 $57.94 $0.36 1,315.0 -1.22%
2025-09-19 $58.98 $58.90 $0.08 1,421.0 -1.24%

Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $57.63 $54.41 $3.22 14,260.0 -3.84%
2025-09 $60.13 $56.91 $3.22 35,196.0 -2.66%
2025-08 $59.30 $53.10 $6.20 41,424.0 +8.32%
2025-07 $56.42 $53.82 $2.60 38,384.0 +0.16%
2025-06 $54.38 $52.13 $2.24 31,672.0 +3.61%
2025-05 $54.15 $50.85 $3.30 25,832.0 +3.64%
2025-04 $53.74 $45.14 $8.60 53,634.0 -4.51%
2025-03 $56.22 $51.29 $4.94 44,007.0 -5.40%
2025-02 $57.57 $54.72 $2.86 53,208.0 -1.10%
2025-01 $57.28 $51.90 $5.38 60,630.0 +2.28%

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $60.98 $54.91 $6.07 52,532.0 -9.68%
2024-11 $62.24 $54.77 $7.47 99,333.0 +9.60%
2024-10 $57.51 $53.85 $3.66 65,530.0 +0.56%
2024-09 $56.92 $52.85 $4.07 47,961.0 -0.13%
2024-08 $55.64 $49.56 $6.08 58,696.0 +0.68%
2024-07 $55.93 $47.17 $8.76 57,106.0 +15.40%
2024-06 $47.71 $45.86 $1.85 17,307.0 +0.08%
2024-05 $49.40 $46.22 $3.19 19,163.0 +4.35%
2024-04 $48.29 $44.43 $3.86 20,230.0 -5.63%
2024-03 $48.41 $45.93 $2.49 21,970.0 +3.40%
2024-02 $47.72 $45.30 $2.42 35,219.0 -0.13%
2024-01 $49.56 $45.93 $3.63 96,814.0 -4.67%

Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.19 $44.56 $5.63 89,159.0 +13.98%
2023-11 $43.57 $39.16 $4.41 66,521.0 +9.81%
2023-10 $41.95 $38.34 $3.61 33,909.0 -5.32%
2023-09 $44.96 $40.87 $4.09 28,380.0 -6.44%
2023-08 $47.17 $42.99 $4.18 44,847.0 -5.68%
2023-07 $47.18 $40.99 $6.19 31,472.0 +12.10%
2023-06 $44.36 $39.77 $4.59 29,163.0 +5.23%
2023-05 $42.25 $38.28 $3.97 54,417.0 -5.09%
2023-04 $43.57 $40.55 $3.02 51,028.0 -3.08%
2023-03 $50.43 $40.76 $9.67 61,848.0 -14.23%
2023-02 $53.31 $50.23 $3.08 28,849.0 -1.82%
2023-01 $51.48 $47.71 $3.77 21,113.0 +6.78%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):