Scarica l'app Stockscreener
51.78
1.03%
0.31
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Financials Etf (PSCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $51.78 | $51.78 | $0.00 | 1,492.0 | +0.61% |
| 2025-05-07 | $51.78 | $51.47 | $0.3127 | 2,173.0 | -0.01% |
| 2025-05-06 | $51.47 | $51.47 | $0.00 | 33.00 | -0.64% |
| 2025-05-05 | $52.05 | $51.80 | $0.25 | 1,304.0 | -0.54% |
| 2025-05-02 | $52.08 | $51.99 | $0.0858 | 963.0 | +2.42% |
| 2025-05-01 | $50.85 | $50.85 | $0.00 | 181.0 | +0.57% |
| 2025-04-30 | $50.59 | $50.56 | $0.03 | 729.0 | -0.59% |
| 2025-04-29 | $50.86 | $50.51 | $0.35 | 2,861.0 | +0.67% |
| 2025-04-28 | $50.52 | $50.52 | $0.00 | 313.0 | +0.72% |
| 2025-04-25 | $50.16 | $49.68 | $0.4795 | 1,137.0 | -0.32% |
| 2025-04-24 | $50.32 | $49.68 | $0.6416 | 500.0 | +1.11% |
| 2025-04-23 | $49.95 | $49.69 | $0.26 | 945.0 | +1.06% |
| 2025-04-22 | $49.26 | $48.40 | $0.8573 | 1,401.0 | +2.86% |
| 2025-04-21 | $48.06 | $47.46 | $0.60 | 452.0 | -1.70% |
| 2025-04-17 | $48.90 | $48.51 | $0.3941 | 1,842.0 | +0.80% |
| 2025-04-16 | $48.53 | $48.32 | $0.2091 | 1,286.0 | -0.34% |
| 2025-04-15 | $48.61 | $48.49 | $0.1212 | 293.0 | +0.65% |
| 2025-04-14 | $48.17 | $47.86 | $0.3131 | 2,034.0 | +1.98% |
| 2025-04-11 | $47.24 | $46.29 | $0.9499 | 665.0 | +0.45% |
| 2025-04-10 | $47.03 | $46.76 | $0.27 | 2,005.0 | -4.64% |
| 2025-04-09 | $49.75 | $45.14 | $4.61 | 6,504.0 | +7.05% |
| 2025-04-08 | $47.51 | $46.07 | $1.44 | 7,140.0 | -2.12% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $52.08 | $50.85 | $1.23 | 6,146.0 | +2.41% |
| 2025-04 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| 2025-03 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| 2025-02 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| 2025-01 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| 2024-11 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| 2024-10 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| 2024-09 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| 2024-08 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| 2024-07 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| 2024-06 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| 2024-05 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| 2024-04 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| 2024-03 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| 2024-02 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| 2024-01 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Storia dei prezzi delle azioni (PSCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| 2023-11 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| 2023-10 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| 2023-09 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| 2023-08 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| 2023-07 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| 2023-06 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| 2023-05 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| 2023-04 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| 2023-03 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| 2023-02 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| 2023-01 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):