40.52
price up icon3.26%   1.28
after-market Dopo l'orario di chiusura: 40.35 -0.17 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Energy Etf (PSCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $40.52 $39.60 $0.92 16,719.0 +3.26%
2025-03-13 $40.17 $39.00 $1.17 19,832.0 -1.38%
2025-03-12 $40.31 $39.67 $0.639 13,994.0 -0.23%
2025-03-11 $40.15 $39.55 $0.60 7,059.0 +1.68%
2025-03-10 $40.02 $38.74 $1.28 89,906.0 -1.28%
2025-03-07 $40.00 $39.49 $0.51 13,517.0 +1.51%
2025-03-06 $39.50 $38.68 $0.8237 32,714.0 -1.16%
2025-03-05 $39.70 $38.55 $1.15 13,399.0 -1.05%
2025-03-04 $40.42 $39.88 $0.535 3,452.0 -0.94%
2025-03-03 $43.46 $40.07 $3.39 28,628.0 -6.33%
2025-02-28 $43.13 $42.45 $0.68 6,000.0 -0.16%
2025-02-27 $43.97 $43.20 $0.77 11,747.0 -0.96%
2025-02-26 $44.24 $43.39 $0.85 7,603.0 -0.68%
2025-02-25 $44.91 $43.85 $1.06 12,736.0 -1.94%
2025-02-24 $45.19 $44.64 $0.5499 15,014.0 -0.44%
2025-02-21 $46.55 $44.82 $1.73 15,193.0 -3.41%
2025-02-20 $46.71 $46.20 $0.515 8,492.0 -0.62%
2025-02-19 $47.62 $46.68 $0.94 14,868.0 -0.47%
2025-02-18 $47.54 $46.38 $1.16 14,708.0 +0.75%
2025-02-14 $47.16 $46.47 $0.6858 83,910.0 +0.00%
2025-02-13 $46.74 $46.00 $0.74 16,315.0 +1.06%

Invesco S P Smallcap Energy Etf Stock (PSCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $43.46 $38.55 $4.91 255,939.0 -6.05%
2025-02 $48.38 $42.45 $5.93 348,110.0 -9.56%
2025-01 $53.10 $47.63 $5.47 387,042.0 -1.47%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.26 $45.67 $7.59 1,165,983.0 -10.09%
2024-11 $54.83 $47.29 $7.54 821,680.0 +10.60%
2024-10 $52.81 $47.68 $5.13 303,070.0 -2.14%
2024-09 $51.71 $45.13 $6.58 283,873.0 -6.46%
2024-08 $56.89 $47.61 $9.28 1,650,550.0 -7.27%
2024-07 $57.38 $51.48 $5.90 357,513.0 +7.55%
2024-06 $55.91 $50.05 $5.86 346,982.0 -5.82%
2024-05 $56.40 $52.38 $4.02 1,495,410.0 +3.91%
2024-04 $58.38 $53.74 $4.64 461,540.0 -3.66%
2024-03 $55.83 $51.90 $3.93 291,396.0 +7.64%
2024-02 $52.42 $47.72 $4.70 378,066.0 +2.55%
2024-01 $53.02 $47.32 $5.70 482,914.0 -2.92%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.84 $48.25 $5.59 885,225.0 -0.08%
2023-11 $55.75 $50.31 $5.44 1,007,572.0 -2.89%
2023-10 $58.20 $51.67 $6.53 1,415,755.0 -5.98%
2023-09 $59.67 $55.39 $4.28 986,239.0 +1.71%
2023-08 $57.59 $53.58 $4.01 1,176,437.0 +1.39%
2023-07 $55.32 $9.10 $46.22 1,747,535.0 +483.54%
2023-06 $9.54 $8.35 $1.20 2,062,061.0 +13.67%
2023-05 $9.13 $8.30 $0.824 3,960,420.0 -8.35%
2023-04 $9.94 $8.76 $1.18 10,477,502.0 -1.83%
2023-03 $11.02 $8.34 $2.68 3,633,550.0 -9.74%
2023-02 $10.86 $9.58 $1.28 2,396,277.0 -4.82%
2023-01 $10.90 $9.39 $1.51 3,122,031.0 +5.99%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):