Scarica l'app Stockscreener
43.40
0.67%
0.29
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Energy Etf (PSCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $43.35 | $42.72 | $0.63 | 3,566.0 | +0.56% |
| 2025-10-31 | $43.18 | $42.65 | $0.53 | 10,348.0 | +0.81% |
| 2025-10-30 | $43.26 | $42.77 | $0.4923 | 5,118.0 | -0.37% |
| 2025-10-29 | $43.37 | $42.51 | $0.86 | 9,249.0 | +1.23% |
| 2025-10-28 | $42.88 | $42.27 | $0.6137 | 14,204.0 | -1.39% |
| 2025-10-27 | $43.54 | $42.94 | $0.60 | 9,488.0 | -0.06% |
| 2025-10-24 | $43.82 | $43.00 | $0.8191 | 10,323.0 | -0.78% |
| 2025-10-23 | $43.41 | $42.69 | $0.72 | 8,784.0 | +4.26% |
| 2025-10-22 | $41.78 | $41.34 | $0.44 | 3,764.0 | +0.84% |
| 2025-10-21 | $42.08 | $41.25 | $0.8319 | 5,099.0 | -1.49% |
| 2025-10-20 | $42.22 | $41.45 | $0.77 | 7,387.0 | +1.59% |
| 2025-10-17 | $41.39 | $40.66 | $0.7274 | 7,484.0 | +0.67% |
| 2025-10-16 | $41.92 | $40.68 | $1.24 | 14,913.0 | -1.49% |
| 2025-10-15 | $42.55 | $41.43 | $1.12 | 18,599.0 | -0.66% |
| 2025-10-14 | $42.12 | $41.14 | $0.9846 | 13,878.0 | -0.20% |
| 2025-10-13 | $41.97 | $40.84 | $1.13 | 67,264.0 | +3.36% |
| 2025-10-10 | $42.60 | $40.53 | $2.07 | 39,273.0 | -5.11% |
| 2025-10-09 | $44.06 | $42.69 | $1.37 | 10,676.0 | -2.33% |
| 2025-10-08 | $43.78 | $43.28 | $0.50 | 4,892.0 | +0.57% |
| 2025-10-07 | $43.53 | $42.83 | $0.7049 | 19,209.0 | +0.42% |
| 2025-10-06 | $43.93 | $43.31 | $0.62 | 36,631.0 | -0.01% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $43.35 | $42.72 | $0.63 | 3,566.0 | +0.56% |
| 2025-10 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| 2025-09 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| 2025-08 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| 2025-07 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| 2025-06 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| 2025-05 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| 2025-04 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| 2025-03 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| 2025-02 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| 2025-01 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| 2024-11 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| 2024-10 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| 2024-09 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| 2024-08 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| 2024-07 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| 2024-06 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| 2024-05 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| 2024-04 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| 2024-03 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| 2024-02 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| 2024-01 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| 2023-11 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| 2023-10 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| 2023-09 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| 2023-08 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| 2023-07 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| 2023-06 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| 2023-05 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| 2023-04 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| 2023-03 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| 2023-02 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| 2023-01 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.68%
0.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):