Invesco S P Smallcap Energy Etf (PSCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Energy Etf (PSCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$63.39	$62.85	$0.54	7,052.0	+0.07%
2026-09-03	$64.52	$63.28	$1.24	11,772.0	-1.63%
2026-09-02	$64.71	$62.99	$1.72	25,514.0	+1.50%
2026-09-01	$63.54	$62.84	$0.7028	21,211.0	+1.12%
2026-08-31	$63.14	$62.06	$1.08	16,987.0	+1.43%
2026-08-28	$62.92	$61.69	$1.23	52,840.0	-1.24%
2026-08-27	$62.69	$60.92	$1.77	25,541.0	+2.59%
2026-08-26	$61.31	$60.25	$1.06	12,838.0	-0.27%
2026-08-25	$61.68	$60.97	$0.7069	41,589.0	-0.80%
2026-08-24	$62.71	$61.21	$1.50	16,146.0	-2.02%
2026-08-21	$63.56	$62.20	$1.36	9,335.0	+0.66%
2026-08-20	$63.68	$62.26	$1.42	10,947.0	-0.11%
2026-08-19	$63.23	$62.38	$0.8499	25,585.0	-0.02%
2026-08-18	$63.42	$62.44	$0.9824	22,884.0	-1.29%
2026-08-17	$63.41	$62.29	$1.12	12,491.0	+1.91%
2026-08-14	$62.54	$61.84	$0.7001	22,568.0	+2.24%
2026-08-13	$61.00	$60.31	$0.69	9,782.0	+0.03%
2026-08-12	$60.97	$60.26	$0.71	14,619.0	+0.62%
2026-08-11	$60.51	$60.18	$0.33	10,942.0	+0.83%

Invesco S P Smallcap Energy Etf Stock (PSCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$64.71	$62.84	$1.87	72,601.0	+1.04%
2026-08	$63.68	$55.77	$7.91	396,601.0	+8.70%
2026-07	$60.26	$53.25	$7.01	520,780.0	+4.91%
2026-06	$61.67	$54.37	$7.30	585,721.0	-6.20%
2026-05	$65.02	$58.43	$6.59	881,252.0	-7.53%
2026-04	$63.51	$55.56	$7.95	1,157,552.0	+3.93%
2026-03	$63.69	$55.47	$8.22	1,101,455.0	+10.14%
2026-02	$55.68	$49.06	$6.62	868,090.0	+9.84%
2026-01	$51.10	$42.73	$8.37	739,153.0	+17.28%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.74	$42.35	$4.39	275,092.0	-0.90%
2025-11	$44.67	$41.14	$3.53	311,497.0	+1.23%
2025-10	$44.06	$40.53	$3.53	422,376.0	+1.15%
2025-09	$44.70	$40.40	$4.30	337,572.0	+1.76%
2025-08	$41.99	$37.88	$4.11	275,475.0	+5.43%
2025-07	$42.01	$38.26	$3.75	324,220.0	+2.22%
2025-06	$42.20	$36.73	$5.47	301,050.0	+5.57%
2025-05	$39.64	$34.51	$5.13	272,445.0	+6.54%
2025-04	$42.61	$30.94	$11.67	550,359.0	-17.54%
2025-03	$43.46	$38.55	$4.91	411,786.0	-2.85%
2025-02	$48.38	$42.45	$5.93	348,110.0	-9.56%
2025-01	$53.10	$47.63	$5.47	387,042.0	-1.47%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.26	$45.67	$7.59	1,165,983.0	-10.09%
2024-11	$54.83	$47.29	$7.54	821,680.0	+10.60%
2024-10	$52.81	$47.68	$5.13	303,070.0	-2.14%
2024-09	$51.71	$45.13	$6.58	283,873.0	-6.46%
2024-08	$56.89	$47.61	$9.28	1,650,550.0	-7.27%
2024-07	$57.38	$51.48	$5.90	357,513.0	+7.55%
2024-06	$55.91	$50.05	$5.86	346,982.0	-5.82%
2024-05	$56.40	$52.38	$4.02	1,495,410.0	+3.91%
2024-04	$58.38	$53.74	$4.64	461,540.0	-3.66%
2024-03	$55.83	$51.90	$3.93	291,396.0	+7.64%
2024-02	$52.42	$47.72	$4.70	378,066.0	+2.55%
2024-01	$53.02	$47.32	$5.70	482,914.0	-2.92%