Invesco S P Smallcap Energy Etf (PSCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Energy Etf (PSCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$42.60	$40.53	$2.07	39,273.0	-5.11%
2025-10-09	$44.06	$42.69	$1.37	10,676.0	-2.33%
2025-10-08	$43.78	$43.28	$0.50	4,892.0	+0.57%
2025-10-07	$43.53	$42.83	$0.7049	19,209.0	+0.42%
2025-10-06	$43.93	$43.31	$0.62	36,631.0	-0.01%
2025-10-03	$43.62	$42.62	$1.00	17,181.0	+2.07%
2025-10-02	$43.30	$42.28	$1.02	51,680.0	-1.76%
2025-10-01	$43.39	$42.24	$1.15	36,932.0	+1.39%
2025-09-30	$43.00	$42.13	$0.87	18,291.0	-1.68%
2025-09-29	$44.30	$42.99	$1.31	31,204.0	-1.87%
2025-09-26	$44.70	$43.89	$0.81	27,229.0	+0.98%
2025-09-25	$43.88	$43.26	$0.6199	26,489.0	+0.20%
2025-09-24	$44.09	$43.25	$0.84	25,633.0	+2.10%
2025-09-23	$43.52	$42.63	$0.89	20,651.0	+2.88%
2025-09-22	$41.57	$40.94	$0.631	11,198.0	+0.19%
2025-09-19	$42.50	$41.47	$1.03	5,752.0	-2.56%
2025-09-18	$42.59	$41.99	$0.60	8,738.0	+0.97%
2025-09-17	$42.70	$42.01	$0.685	23,520.0	+0.13%
2025-09-16	$42.14	$41.47	$0.67	8,391.0	+1.91%
2025-09-15	$41.60	$41.13	$0.47	9,549.0	+0.65%
2025-09-12	$41.70	$41.04	$0.6635	6,113.0	-1.05%

Invesco S P Smallcap Energy Etf Stock (PSCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$44.06	$40.53	$3.53	255,747.0	-4.85%
2025-09	$44.70	$40.40	$4.30	337,572.0	+1.76%
2025-08	$41.99	$37.88	$4.11	275,475.0	+5.43%
2025-07	$42.01	$38.26	$3.75	324,220.0	+2.22%
2025-06	$42.20	$36.73	$5.47	301,050.0	+5.57%
2025-05	$39.64	$34.51	$5.13	272,445.0	+6.54%
2025-04	$42.61	$30.94	$11.67	550,359.0	-17.54%
2025-03	$43.46	$38.55	$4.91	411,786.0	-2.85%
2025-02	$48.38	$42.45	$5.93	348,110.0	-9.56%
2025-01	$53.10	$47.63	$5.47	387,042.0	-1.47%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.26	$45.67	$7.59	1,165,983.0	-10.09%
2024-11	$54.83	$47.29	$7.54	821,680.0	+10.60%
2024-10	$52.81	$47.68	$5.13	303,070.0	-2.14%
2024-09	$51.71	$45.13	$6.58	283,873.0	-6.46%
2024-08	$56.89	$47.61	$9.28	1,650,550.0	-7.27%
2024-07	$57.38	$51.48	$5.90	357,513.0	+7.55%
2024-06	$55.91	$50.05	$5.86	346,982.0	-5.82%
2024-05	$56.40	$52.38	$4.02	1,495,410.0	+3.91%
2024-04	$58.38	$53.74	$4.64	461,540.0	-3.66%
2024-03	$55.83	$51.90	$3.93	291,396.0	+7.64%
2024-02	$52.42	$47.72	$4.70	378,066.0	+2.55%
2024-01	$53.02	$47.32	$5.70	482,914.0	-2.92%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.84	$48.25	$5.59	885,225.0	-0.08%
2023-11	$55.75	$50.31	$5.44	1,007,572.0	-2.89%
2023-10	$58.20	$51.67	$6.53	1,415,755.0	-5.98%
2023-09	$59.67	$55.39	$4.28	986,239.0	+1.71%
2023-08	$57.59	$53.58	$4.01	1,176,437.0	+1.39%
2023-07	$55.32	$9.10	$46.22	1,747,535.0	+483.54%
2023-06	$9.54	$8.35	$1.20	2,062,061.0	+13.67%
2023-05	$9.13	$8.30	$0.824	3,960,420.0	-8.35%
2023-04	$9.94	$8.76	$1.18	10,477,502.0	-1.83%
2023-03	$11.02	$8.34	$2.68	3,633,550.0	-9.74%
2023-02	$10.86	$9.58	$1.28	2,396,277.0	-4.82%
2023-01	$10.90	$9.39	$1.51	3,122,031.0	+5.99%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%