Invesco S P Smallcap Energy Etf (PSCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Energy Etf (PSCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$57.57	$56.68	$0.89	8,425.0	-0.37%
2026-03-04	$57.52	$55.93	$1.59	38,279.0	+1.15%
2026-03-03	$57.50	$55.67	$1.83	56,384.0	-0.37%
2026-03-02	$57.39	$55.47	$1.92	92,369.0	+2.82%
2026-02-27	$55.44	$54.31	$1.13	48,142.0	+1.37%
2026-02-26	$54.78	$53.70	$1.08	34,922.0	-0.36%
2026-02-25	$55.53	$53.90	$1.63	26,195.0	-0.80%
2026-02-24	$55.27	$54.29	$0.9799	66,102.0	+1.38%
2026-02-23	$55.68	$54.03	$1.64	28,292.0	-0.81%
2026-02-20	$55.14	$54.00	$1.14	38,363.0	-0.38%
2026-02-19	$55.15	$54.33	$0.82	31,528.0	+2.17%
2026-02-18	$54.13	$53.23	$0.9025	53,940.0	+2.45%
2026-02-17	$53.80	$51.90	$1.90	39,791.0	-1.31%
2026-02-13	$53.67	$52.17	$1.50	119,267.0	+2.18%
2026-02-12	$54.19	$51.30	$2.89	68,184.0	-3.26%
2026-02-11	$54.21	$53.13	$1.08	31,104.0	+2.37%
2026-02-10	$53.74	$52.67	$1.07	20,110.0	-1.82%
2026-02-09	$54.02	$52.92	$1.10	89,718.0	+1.20%
2026-02-06	$53.24	$51.25	$1.99	29,855.0	+5.15%
2026-02-05	$51.34	$49.96	$1.38	26,482.0	-1.64%
2026-02-04	$51.67	$50.46	$1.21	60,144.0	+0.89%
2026-02-03	$50.89	$49.99	$0.895	21,443.0	+1.76%

Invesco S P Smallcap Energy Etf Stock (PSCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$57.57	$55.47	$2.10	195,457.0	+3.24%
2026-02	$55.68	$49.06	$6.62	868,090.0	+9.84%
2026-01	$51.10	$42.73	$8.37	739,153.0	+17.28%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.74	$42.35	$4.39	275,092.0	-0.90%
2025-11	$44.67	$41.14	$3.53	311,497.0	+1.23%
2025-10	$44.06	$40.53	$3.53	422,376.0	+1.15%
2025-09	$44.70	$40.40	$4.30	337,572.0	+1.76%
2025-08	$41.99	$37.88	$4.11	275,475.0	+5.43%
2025-07	$42.01	$38.26	$3.75	324,220.0	+2.22%
2025-06	$42.20	$36.73	$5.47	301,050.0	+5.57%
2025-05	$39.64	$34.51	$5.13	272,445.0	+6.54%
2025-04	$42.61	$30.94	$11.67	550,359.0	-17.54%
2025-03	$43.46	$38.55	$4.91	411,786.0	-2.85%
2025-02	$48.38	$42.45	$5.93	348,110.0	-9.56%
2025-01	$53.10	$47.63	$5.47	387,042.0	-1.47%

Invesco S P Smallcap Energy Etf Storia dei prezzi delle azioni (PSCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.26	$45.67	$7.59	1,165,983.0	-10.09%
2024-11	$54.83	$47.29	$7.54	821,680.0	+10.60%
2024-10	$52.81	$47.68	$5.13	303,070.0	-2.14%
2024-09	$51.71	$45.13	$6.58	283,873.0	-6.46%
2024-08	$56.89	$47.61	$9.28	1,650,550.0	-7.27%
2024-07	$57.38	$51.48	$5.90	357,513.0	+7.55%
2024-06	$55.91	$50.05	$5.86	346,982.0	-5.82%
2024-05	$56.40	$52.38	$4.02	1,495,410.0	+3.91%
2024-04	$58.38	$53.74	$4.64	461,540.0	-3.66%
2024-03	$55.83	$51.90	$3.93	291,396.0	+7.64%
2024-02	$52.42	$47.72	$4.70	378,066.0	+2.55%
2024-01	$53.02	$47.32	$5.70	482,914.0	-2.92%

VTV

$202.96

1.04%

VUG

$464.12

0.01%

IJH

$70.77

0.14%

EFA

$100.00

1.39%

IWF

$452.89

0.02%

QQQ

$609.99

0.28%