Scarica l'app Stockscreener
114.12
1.16%
1.3107
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $114.1 | $112.8 | $1.32 | 908.0 | +1.16% |
| 2026-02-12 | $117.1 | $112.6 | $4.48 | 3,661.0 | -2.02% |
| 2026-02-11 | $116.0 | $114.8 | $1.23 | 5,400.0 | -0.36% |
| 2026-02-10 | $116.5 | $115.6 | $0.9084 | 1,545.0 | -0.02% |
| 2026-02-09 | $115.9 | $115.2 | $0.6259 | 2,147.0 | -0.45% |
| 2026-02-06 | $116.1 | $113.8 | $2.27 | 12,206.0 | +2.81% |
| 2026-02-05 | $113.9 | $112.6 | $1.27 | 46,502.0 | -1.16% |
| 2026-02-04 | $114.5 | $112.6 | $1.98 | 103,219.0 | +2.81% |
| 2026-02-03 | $113.0 | $110.2 | $2.80 | 5,987.0 | +0.63% |
| 2026-02-02 | $110.8 | $109.9 | $0.8499 | 18,657.0 | +1.16% |
| 2026-01-30 | $109.5 | $108.2 | $1.35 | 8,945.0 | -1.21% |
| 2026-01-29 | $110.9 | $109.8 | $1.16 | 24,542.0 | -0.30% |
| 2026-01-28 | $112.9 | $110.7 | $2.22 | 15,863.0 | -0.54% |
| 2026-01-27 | $112.6 | $111.1 | $1.50 | 132,279.0 | -0.84% |
| 2026-01-26 | $112.6 | $112.4 | $0.1672 | 702.0 | -0.80% |
| 2026-01-23 | $113.3 | $113.3 | $0.00 | 517.0 | -1.94% |
| 2026-01-22 | $115.6 | $115.6 | $0.00 | 383.0 | -0.78% |
| 2026-01-21 | $116.5 | $116.0 | $0.4694 | 1,416.0 | +2.96% |
| 2026-01-20 | $113.1 | $113.1 | $0.00 | 245.0 | -1.68% |
| 2026-01-16 | $116.5 | $115.0 | $1.41 | 1,056.0 | -1.12% |
| 2026-01-15 | $116.4 | $116.3 | $0.0854 | 556.0 | +1.70% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $117.1 | $109.9 | $7.16 | 201,140.0 | +4.52% |
| 2026-01 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| 2025-11 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| 2025-10 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| 2025-09 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| 2025-08 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| 2025-07 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| 2025-06 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| 2025-05 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| 2025-04 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| 2025-03 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| 2025-02 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):