Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-25	$98.88	$98.88	$0.00	91.00	-1.53%
2025-06-24	$100.7	$100.4	$0.25	733.0	+0.42%
2025-06-23	$100.0	$98.73	$1.27	368.0	+0.77%
2025-06-20	$99.38	$98.88	$0.50	5,059.0	+0.62%
2025-06-18	$99.30	$98.37	$0.93	4,109.0	+0.37%
2025-06-17	$99.43	$98.27	$1.16	521.0	-1.49%
2025-06-16	$99.76	$99.76	$0.00	48.00	+2.45%
2025-06-13	$99.22	$97.37	$1.85	673.0	-3.00%
2025-06-12	$100.4	$100.4	$0.025	197.0	-0.57%
2025-06-11	$102.0	$100.9	$1.12	500.0	-0.47%
2025-06-10	$101.8	$101.0	$0.8502	468.0	+0.53%
2025-06-09	$100.9	$100.9	$0.00	123.0	+1.01%
2025-06-06	$99.90	$99.90	$0.00	157.0	+0.71%
2025-06-05	$99.67	$99.20	$0.47	206.0	-0.09%
2025-06-04	$99.28	$99.28	$0.00	14.00	+0.06%
2025-06-03	$99.23	$98.09	$1.14	509.0	+1.22%
2025-06-02	$98.03	$98.03	$0.00	238.0	-0.35%
2025-05-30	$98.38	$98.38	$0.00	212.0	+0.21%
2025-05-29	$98.17	$98.17	$0.00	61.00	-0.06%
2025-05-28	$98.71	$98.23	$0.4834	504.0	-1.03%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$102.0	$97.37	$4.62	14,105.0	+0.51%
2025-05	$100.7	$87.86	$12.80	18,223.0	+12.74%
2025-04	$95.02	$79.29	$15.73	34,361.0	-5.31%
2025-03	$103.9	$89.99	$13.92	35,810.0	-10.88%
2025-02	$114.0	$102.3	$11.75	26,365.0	-9.04%
2025-01	$116.2	$106.7	$9.50	15,948.0	+4.36%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.9	$92.84	$13.09	36,769.0	+15.00%
2023-11	$90.34	$80.24	$10.10	35,028.0	+12.34%
2023-10	$84.11	$78.94	$5.17	24,079.0	-5.55%
2023-09	$93.44	$82.56	$10.88	67,168.0	-7.75%
2023-08	$96.42	$88.77	$7.65	14,812.0	-4.10%
2023-07	$96.04	$89.23	$6.81	21,065.0	+4.77%
2023-06	$92.05	$83.16	$8.89	56,270.0	+10.80%
2023-05	$88.86	$82.32	$6.54	40,151.0	-6.43%
2023-04	$88.90	$84.40	$4.50	78,345.0	-0.16%
2023-03	$92.88	$83.88	$9.00	71,228.0	-3.35%
2023-02	$97.96	$90.90	$7.06	38,645.0	-1.34%
2023-01	$92.91	$79.27	$13.64	25,307.0	+17.77%

VTV

$174.97

0.54%

VUG

$430.27

0.45%

IJH

$61.04

0.80%

EFA

$87.56

0.55%

IWF

$415.44

0.35%

QQQ

$541.16

0.26%