Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$103.2	$103.2	$0.00	147.0	-2.38%
2026-03-11	$105.7	$105.2	$0.55	809.0	-0.44%
2026-03-10	$107.0	$106.2	$0.7638	488.0	-0.71%
2026-03-09	$106.9	$104.2	$2.75	510.0	-0.37%
2026-03-06	$107.3	$107.3	$0.00	282.0	-2.58%
2026-03-05	$110.3	$109.3	$1.03	1,120.0	-1.65%
2026-03-04	$112.0	$112.0	$0.00	198.0	+0.19%
2026-03-03	$111.8	$111.8	$0.00	222.0	+0.01%
2026-03-02	$111.8	$111.2	$0.6359	901.0	-1.38%
2026-02-27	$113.5	$112.9	$0.575	988.0	-1.29%
2026-02-26	$115.3	$112.8	$2.46	1,894.0	+2.39%
2026-02-25	$112.2	$110.8	$1.43	1,567.0	-0.96%
2026-02-24	$113.8	$113.3	$0.4809	310.0	+0.90%
2026-02-23	$112.3	$110.9	$1.45	5,014.0	-2.89%
2026-02-20	$115.8	$114.4	$1.41	1,993.0	+1.02%
2026-02-19	$114.6	$114.0	$0.59	487.0	-0.74%
2026-02-18	$115.9	$115.1	$0.87	7,989.0	+0.80%
2026-02-17	$114.4	$113.1	$1.28	1,797.0	+0.21%
2026-02-13	$114.1	$112.8	$1.32	908.0	+1.16%
2026-02-12	$117.1	$112.6	$4.48	3,661.0	-2.02%
2026-02-11	$116.0	$114.8	$1.23	5,400.0	-0.36%
2026-02-10	$116.5	$115.6	$0.9084	1,545.0	-0.02%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$112.0	$103.2	$8.84	4,824.0	-8.98%
2026-02	$117.1	$109.9	$7.16	222,271.0	+3.84%
2026-01	$116.5	$106.1	$10.37	192,339.0	+4.20%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$109.0	$104.3	$4.65	17,456.0	-0.14%
2025-11	$107.2	$95.84	$11.34	14,086.0	+3.24%
2025-10	$113.7	$102.6	$11.07	13,702.0	-8.01%
2025-09	$115.9	$109.9	$6.03	8,230.0	-0.44%
2025-08	$114.2	$99.49	$14.70	15,768.0	+11.40%
2025-07	$107.5	$100.6	$6.90	6,815.0	-0.10%
2025-06	$102.0	$97.37	$4.62	14,604.0	+2.32%
2025-05	$100.7	$87.86	$12.80	18,223.0	+12.74%
2025-04	$95.02	$79.29	$15.73	34,361.0	-5.31%
2025-03	$103.9	$89.99	$13.92	35,810.0	-10.88%
2025-02	$114.0	$102.3	$11.75	26,365.0	-9.04%
2025-01	$116.2	$106.7	$9.50	15,948.0	+4.36%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%

VTV

$197.00

1.20%

VUG

$455.30

1.77%

IJH

$67.00

2.00%

EFA

$97.46

1.57%

IWF

$443.30

1.78%

QQQ

$597.26

1.72%