Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$106.0	$105.9	$0.0701	353.0	-2.93%
2025-02-20	$109.2	$108.6	$0.605	262.0	-0.18%
2025-02-19	$109.3	$109.3	$0.00	239.0	-1.55%
2025-02-18	$111.0	$110.7	$0.36	730.0	+1.00%
2025-02-14	$109.9	$109.9	$0.00	119.0	+0.20%
2025-02-13	$109.9	$109.0	$0.85	493.0	+1.22%
2025-02-12	$108.4	$107.4	$0.936	762.0	-0.87%
2025-02-11	$109.3	$109.0	$0.3224	417.0	+0.13%
2025-02-10	$109.5	$109.2	$0.3292	1,519.0	-0.20%
2025-02-07	$112.5	$109.4	$3.14	1,871.0	-3.08%
2025-02-06	$114.0	$112.6	$1.40	5,924.0	-0.50%
2025-02-05	$113.5	$113.0	$0.55	4,906.0	+0.74%
2025-02-04	$112.7	$111.4	$1.30	551.0	+1.33%
2025-02-03	$111.8	$111.1	$0.6874	4,469.0	-2.24%
2025-01-31	$115.4	$113.7	$1.73	1,220.0	-2.13%
2025-01-30	$116.2	$116.2	$0.00	273.0	+2.33%
2025-01-29	$113.9	$113.4	$0.45	377.0	-0.28%
2025-01-28	$114.0	$113.6	$0.37	1,854.0	+0.36%
2025-01-27	$113.5	$111.8	$1.67	1,692.0	+0.58%
2025-01-24	$113.1	$112.6	$0.4201	735.0	-0.16%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$114.0	$105.9	$8.12	22,968.0	-6.84%
2025-01	$116.2	$106.7	$9.50	15,948.0	+4.36%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.9	$92.84	$13.09	36,769.0	+15.00%
2023-11	$90.34	$80.24	$10.10	35,028.0	+12.34%
2023-10	$84.11	$78.94	$5.17	24,079.0	-5.55%
2023-09	$93.44	$82.56	$10.88	67,168.0	-7.75%
2023-08	$96.42	$88.77	$7.65	14,812.0	-4.10%
2023-07	$96.04	$89.23	$6.81	21,065.0	+4.77%
2023-06	$92.05	$83.16	$8.89	56,270.0	+10.80%
2023-05	$88.86	$82.32	$6.54	40,151.0	-6.43%
2023-04	$88.90	$84.40	$4.50	78,345.0	-0.16%
2023-03	$92.88	$83.88	$9.00	71,228.0	-3.35%
2023-02	$97.96	$90.90	$7.06	38,645.0	-1.34%
2023-01	$92.91	$79.27	$13.64	25,307.0	+17.77%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%