Scarica l'app Stockscreener
105.23
0.09%
+0.1504
Storico Dei Prezzi Delle Azioni Di Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $105.4 | $105.3 | $0.0807 | 207.0 | +0.33% |
| 2024-05-17 | $105.1 | $105.1 | $0.00 | 20.00 | -0.58% |
| 2024-05-16 | $105.7 | $105.7 | $0.00 | 189.0 | -1.21% |
| 2024-05-15 | $107.0 | $107.0 | $0.0203 | 208.0 | +0.09% |
| 2024-05-14 | $107.5 | $106.7 | $0.7817 | 957.0 | +1.22% |
| 2024-05-13 | $105.6 | $105.6 | $0.00 | 132.0 | +0.95% |
| 2024-05-10 | $105.6 | $104.6 | $1.00 | 226.0 | -0.35% |
| 2024-05-09 | $105.0 | $104.5 | $0.5218 | 1,087.0 | +1.26% |
| 2024-05-08 | $103.7 | $102.9 | $0.8039 | 1,232.0 | -0.41% |
| 2024-05-07 | $105.2 | $104.1 | $1.12 | 628.0 | -0.41% |
| 2024-05-06 | $104.5 | $104.5 | $0.00 | 93.00 | +1.15% |
| 2024-05-03 | $104.2 | $103.3 | $0.88 | 740.0 | +0.97% |
| 2024-05-02 | $102.3 | $101.8 | $0.55 | 3,339.0 | +2.06% |
| 2024-05-01 | $100.3 | $100.3 | $0.00 | 135.0 | -0.53% |
| 2024-04-30 | $102.1 | $100.8 | $1.25 | 998.0 | -2.19% |
| 2024-04-29 | $103.1 | $102.8 | $0.29 | 1,810.0 | +0.61% |
| 2024-04-26 | $102.4 | $102.4 | $0.00 | 38.00 | +1.77% |
| 2024-04-25 | $100.8 | $99.70 | $1.07 | 3,118.0 | -0.53% |
| 2024-04-24 | $101.2 | $100.8 | $0.4359 | 1,605.0 | -0.45% |
| 2024-04-23 | $101.7 | $100.9 | $0.7259 | 502.0 | +2.95% |
| 2024-04-22 | $98.74 | $98.48 | $0.2609 | 151.0 | +1.36% |
Invesco S&P SmallCap Consumer Discretionary ETF Stock (PSCD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P SmallCap Consumer Discretionary ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P SmallCap Consumer Discretionary ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S&P SmallCap Consumer Discretionary ETF Storia dei prezzi delle azioni (PSCD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $107.5 | $100.3 | $7.26 | 9,193.0 | +4.59% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S&P SmallCap Consumer Discretionary ETF Storia dei prezzi delle azioni (PSCD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| 2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| 2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| 2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| 2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| 2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| 2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| 2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| 2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| 2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| 2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| 2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
Invesco S&P SmallCap Consumer Discretionary ETF Storia dei prezzi delle azioni (PSCD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $85.17 | $77.16 | $8.01 | 30,114.0 | -6.96% |
| 2022-11 | $85.65 | $75.77 | $9.88 | 18,986.0 | +6.06% |
| 2022-10 | $80.48 | $72.83 | $7.65 | 27,461.0 | +11.65% |
| 2022-09 | $82.00 | $0.00 | $82.00 | 23,275.0 | -11.36% |
| 2022-08 | $92.93 | $0.00 | $92.93 | 11,818.0 | -3.43% |
| 2022-07 | $83.62 | $74.66 | $8.96 | 41,847.0 | +12.08% |
| 2022-06 | $86.72 | $73.01 | $13.71 | 88,454.0 | -12.63% |
| 2022-05 | $93.01 | $75.63 | $17.38 | 79,491.0 | -3.05% |
| 2022-04 | $95.01 | $86.88 | $8.13 | 82,979.0 | -4.93% |
| 2022-03 | $101.0 | $90.33 | $10.71 | 88,195.0 | -5.86% |
| 2022-02 | $103.1 | $90.28 | $12.82 | 110,999.0 | -1.86% |
| 2022-01 | $114.0 | $94.67 | $19.35 | 89,827.0 | -9.84% |
0.40%
0.48%
Capitalizzazione:
|
Volume (24 ore):