Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$119.9	$119.3	$0.512	296.0	-0.32%
2026-08-24	$120.8	$120.1	$0.745	13,251.0	+0.34%
2026-08-21	$120.0	$119.8	$0.1231	411.0	+1.28%
2026-08-20	$119.1	$118.0	$1.07	1,458.0	-1.79%
2026-08-19	$120.5	$120.5	$0.00	132.0	+1.64%
2026-08-18	$118.5	$118.5	$0.00	201.0	-1.15%
2026-08-17	$120.4	$119.9	$0.5367	270.0	-1.20%
2026-08-14	$121.4	$121.4	$0.00	157.0	-0.07%
2026-08-13	$121.9	$121.4	$0.4208	559.0	+0.88%
2026-08-12	$121.0	$120.4	$0.5958	483.0	+0.25%
2026-08-11	$120.9	$120.0	$0.885	763.0	-0.14%
2026-08-10	$120.7	$120.2	$0.4412	291.0	-1.62%
2026-08-07	$122.2	$121.7	$0.5109	425.0	+1.41%
2026-08-06	$120.5	$120.5	$0.00	46.00	-1.62%
2026-08-05	$122.5	$122.5	$0.00	68.00	-0.05%
2026-08-04	$122.6	$122.6	$0.00	199.0	+1.68%
2026-08-03	$121.0	$120.2	$0.78	955.0	+2.40%
2026-07-31	$118.0	$117.7	$0.3202	220.0	-1.01%
2026-07-30	$120.5	$118.9	$1.58	479.0	-2.35%
2026-07-29	$121.8	$121.2	$0.6221	804.0	-0.07%
2026-07-28	$121.9	$121.2	$0.6756	381.0	+2.50%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$122.6	$118.0	$4.52	20,261.0	+1.82%
2026-07	$121.9	$114.3	$7.59	8,199.0	-0.56%
2026-06	$119.8	$107.0	$12.82	8,461.0	+9.26%
2026-05	$110.0	$100.1	$9.98	21,737.0	-1.10%
2026-04	$113.0	$102.4	$10.64	9,157.0	+6.61%
2026-03	$112.0	$99.51	$12.53	19,364.0	-9.37%
2026-02	$117.1	$109.9	$7.16	222,271.0	+3.84%
2026-01	$116.5	$106.1	$10.37	192,339.0	+4.20%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$109.0	$104.3	$4.65	17,456.0	-0.14%
2025-11	$107.2	$95.84	$11.34	14,086.0	+3.24%
2025-10	$113.7	$102.6	$11.07	13,702.0	-8.01%
2025-09	$115.9	$109.9	$6.03	8,230.0	-0.44%
2025-08	$114.2	$99.49	$14.70	15,768.0	+11.40%
2025-07	$107.5	$100.6	$6.90	6,815.0	-0.10%
2025-06	$102.0	$97.37	$4.62	14,604.0	+2.32%
2025-05	$100.7	$87.86	$12.80	18,223.0	+12.74%
2025-04	$95.02	$79.29	$15.73	34,361.0	-5.31%
2025-03	$103.9	$89.99	$13.92	35,810.0	-10.88%
2025-02	$114.0	$102.3	$11.75	26,365.0	-9.04%
2025-01	$116.2	$106.7	$9.50	15,948.0	+4.36%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%