Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$110.1	$110.1	$0.00	227.0	+0.30%
2025-01-16	$109.7	$109.6	$0.1348	137.0	+0.08%
2025-01-15	$111.0	$109.5	$1.42	1,370.0	+1.20%
2025-01-14	$108.6	$107.0	$1.56	3,382.0	+0.84%
2025-01-13	$107.4	$106.7	$0.7702	176.0	+0.01%
2025-01-10	$107.5	$107.2	$0.265	702.0	-0.87%
2025-01-08	$108.4	$108.4	$0.00	59.00	+0.03%
2025-01-07	$108.6	$108.3	$0.3173	724.0	-1.01%
2025-01-06	$110.5	$109.4	$1.04	209.0	+0.15%
2025-01-03	$109.3	$108.4	$0.8801	505.0	+0.53%
2025-01-02	$110.5	$108.7	$1.78	699.0	-0.22%
2024-12-31	$109.0	$108.9	$0.0993	1,071.0	+0.23%
2024-12-30	$109.1	$107.4	$1.65	1,959.0	-0.62%
2024-12-27	$109.4	$109.4	$0.00	97.00	-1.12%
2024-12-26	$110.8	$109.9	$0.9178	398.0	+0.49%
2024-12-24	$110.1	$110.1	$0.00	62.00	+0.66%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$111.0	$106.7	$4.31	8,417.0	+1.03%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.9	$92.84	$13.09	36,769.0	+15.00%
2023-11	$90.34	$80.24	$10.10	35,028.0	+12.34%
2023-10	$84.11	$78.94	$5.17	24,079.0	-5.55%
2023-09	$93.44	$82.56	$10.88	67,168.0	-7.75%
2023-08	$96.42	$88.77	$7.65	14,812.0	-4.10%
2023-07	$96.04	$89.23	$6.81	21,065.0	+4.77%
2023-06	$92.05	$83.16	$8.89	56,270.0	+10.80%
2023-05	$88.86	$82.32	$6.54	40,151.0	-6.43%
2023-04	$88.90	$84.40	$4.50	78,345.0	-0.16%
2023-03	$92.88	$83.88	$9.00	71,228.0	-3.35%
2023-02	$97.96	$90.90	$7.06	38,645.0	-1.34%
2023-01	$92.91	$79.27	$13.64	25,307.0	+17.77%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%