Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Discretionary Etf (PSCD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$106.9	$106.9	$0.0397	313.0	-1.22%
2026-10-13	$108.2	$108.2	$0.00	30.00	+0.60%
2026-10-12	$107.6	$107.6	$0.00	11.00	+0.02%
2026-10-09	$107.6	$107.6	$0.00	100.0	-0.35%
2026-10-08	$107.9	$107.9	$0.00	265.0	+0.96%
2026-10-07	$106.9	$106.9	$0.00	310.0	-1.50%
2026-10-06	$108.5	$108.5	$0.00	154.0	+0.24%
2026-10-05	$108.3	$108.3	$0.00	196.0	-0.37%
2026-10-02	$109.5	$108.7	$0.7907	3,594.0	+0.63%
2026-10-01	$108.0	$108.0	$0.00	310.0	+0.90%
2026-09-30	$107.0	$107.0	$0.00	99.00	-0.43%
2026-09-29	$107.5	$107.0	$0.53	1,267.0	+0.12%
2026-09-28	$108.0	$107.1	$0.86	680.0	-0.73%
2026-09-25	$108.3	$108.2	$0.1026	281.0	+0.77%
2026-09-24	$107.3	$107.3	$0.0219	440.0	-0.40%
2026-09-23	$107.8	$107.7	$0.1088	248.0	-1.27%
2026-09-22	$109.8	$108.9	$0.86	629.0	+0.98%
2026-09-21	$108.3	$108.1	$0.229	187.0	+0.16%
2026-09-18	$108.5	$107.9	$0.603	376.0	-1.33%
2026-09-17	$109.4	$109.4	$0.00	114.0	-0.27%
2026-09-16	$110.0	$109.7	$0.3684	821.0	-0.23%
2026-09-15	$110.8	$109.9	$0.8473	251.0	-2.00%

Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$109.5	$106.9	$2.60	5,283.0	-0.12%
2026-09	$116.9	$107.0	$9.95	6,975.0	-8.03%
2026-08	$122.6	$116.4	$6.19	20,245.0	-1.14%
2026-07	$121.9	$114.3	$7.59	8,199.0	-0.56%
2026-06	$119.8	$107.0	$12.82	8,461.0	+9.26%
2026-05	$110.0	$100.1	$9.98	21,737.0	-1.10%
2026-04	$113.0	$102.4	$10.64	9,157.0	+6.61%
2026-03	$112.0	$99.51	$12.53	19,364.0	-9.37%
2026-02	$117.1	$109.9	$7.16	222,271.0	+3.84%
2026-01	$116.5	$106.1	$10.37	192,339.0	+4.20%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$109.0	$104.3	$4.65	17,456.0	-0.14%
2025-11	$107.2	$95.84	$11.34	14,086.0	+3.24%
2025-10	$113.7	$102.6	$11.07	13,702.0	-8.01%
2025-09	$115.9	$109.9	$6.03	8,230.0	-0.44%
2025-08	$114.2	$99.49	$14.70	15,768.0	+11.40%
2025-07	$107.5	$100.6	$6.90	6,815.0	-0.10%
2025-06	$102.0	$97.37	$4.62	14,604.0	+2.32%
2025-05	$100.7	$87.86	$12.80	18,223.0	+12.74%
2025-04	$95.02	$79.29	$15.73	34,361.0	-5.31%
2025-03	$103.9	$89.99	$13.92	35,810.0	-10.88%
2025-02	$114.0	$102.3	$11.75	26,365.0	-9.04%
2025-01	$116.2	$106.7	$9.50	15,948.0	+4.36%

Invesco S P Smallcap Consumer Discretionary Etf Storia dei prezzi delle azioni (PSCD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$118.6	$107.4	$11.15	8,657.0	-6.85%
2024-11	$119.2	$106.4	$12.75	17,481.0	+10.22%
2024-10	$111.0	$104.2	$6.82	13,851.0	-4.55%
2024-09	$111.4	$99.89	$11.55	11,303.0	+3.63%
2024-08	$108.5	$97.44	$11.07	23,861.0	-3.92%
2024-07	$114.0	$97.34	$16.66	11,682.0	+10.57%
2024-06	$107.0	$99.47	$7.51	33,211.0	-4.89%
2024-05	$107.5	$100.3	$7.26	78,352.0	+5.08%
2024-04	$109.0	$96.78	$12.17	70,803.0	-7.55%
2024-03	$109.3	$102.5	$6.75	104,985.0	+2.07%
2024-02	$106.8	$99.38	$7.45	26,558.0	+7.63%
2024-01	$104.0	$96.60	$7.42	51,263.0	-4.27%