Invesco S P Smallcap Consumer Staples Etf (PSCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Staples Etf (PSCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$36.39	$35.91	$0.4787	4,458.0	+0.95%
2026-07-23	$36.49	$35.72	$0.77	8,796.0	-1.83%
2026-07-22	$36.80	$36.69	$0.11	720.0	+0.01%
2026-07-21	$36.72	$36.50	$0.2161	2,621.0	+0.64%
2026-07-20	$36.51	$36.25	$0.2584	11,280.0	-0.27%
2026-07-17	$37.23	$36.38	$0.85	3,496.0	-1.14%
2026-07-16	$37.08	$36.25	$0.825	7,137.0	+2.30%
2026-07-15	$36.69	$36.17	$0.5212	2,188.0	-0.06%
2026-07-14	$36.26	$36.15	$0.11	1,775.0	-0.49%
2026-07-13	$36.61	$36.37	$0.2435	4,044.0	+0.43%
2026-07-10	$36.34	$35.75	$0.59	12,649.0	+2.16%
2026-07-09	$35.73	$35.28	$0.45	1,675.0	-0.57%
2026-07-08	$36.09	$35.65	$0.4438	2,779.0	-1.10%
2026-07-07	$36.63	$36.04	$0.5877	14,619.0	+0.51%
2026-07-06	$36.15	$35.57	$0.58	68,510.0	-1.17%
2026-07-02	$36.31	$36.02	$0.2902	1,424.0	+1.04%
2026-07-01	$36.19	$35.41	$0.775	2,256.0	+1.82%
2026-06-30	$35.69	$35.24	$0.45	10,034.0	-1.37%
2026-06-29	$36.01	$35.47	$0.539	8,511.0	-0.73%
2026-06-26	$36.10	$35.72	$0.38	6,024.0	+1.28%
2026-06-25	$36.04	$35.52	$0.521	9,761.0	-0.44%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.23	$35.28	$1.95	154,885.0	+3.19%
2026-06	$36.10	$32.30	$3.80	153,918.0	+7.52%
2026-05	$34.11	$31.96	$2.15	114,181.0	-3.23%
2026-04	$33.94	$30.81	$3.13	131,204.0	+7.57%
2026-03	$35.11	$30.86	$4.25	244,849.0	-10.80%
2026-02	$35.61	$33.46	$2.15	289,915.0	+5.22%
2026-01	$33.59	$30.60	$2.99	301,629.0	+8.01%

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.66	$31.18	$1.47	231,799.0	-1.36%
2025-11	$32.33	$30.63	$1.70	153,979.0	+2.09%
2025-10	$33.34	$30.91	$2.43	235,158.0	-6.04%
2025-09	$35.03	$31.98	$3.05	86,346.0	-5.66%
2025-08	$35.88	$34.34	$1.54	94,963.0	+0.68%
2025-07	$36.37	$33.19	$3.18	133,284.0	+4.39%
2025-06	$35.21	$33.01	$2.20	126,836.0	-6.05%
2025-05	$36.01	$34.03	$1.98	84,782.0	+1.75%
2025-04	$35.44	$31.91	$3.53	233,435.0	-0.80%
2025-03	$36.96	$34.14	$2.82	126,583.0	-4.08%
2025-02	$38.19	$36.21	$1.98	97,949.0	-2.61%
2025-01	$38.63	$36.34	$2.29	113,924.0	-1.33%

Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.03	$37.69	$3.34	119,504.0	-5.98%
2024-11	$40.67	$36.59	$4.08	121,679.0	+10.35%
2024-10	$38.47	$36.40	$2.07	115,611.0	-3.44%
2024-09	$37.90	$35.70	$2.20	94,476.0	-0.42%
2024-08	$38.03	$35.52	$2.52	126,084.0	-0.18%
2024-07	$38.34	$34.59	$3.75	119,732.0	+7.57%
2024-06	$36.71	$34.75	$1.96	155,650.0	-3.31%
2024-05	$37.51	$35.42	$2.09	568,759.0	+3.25%
2024-04	$37.20	$34.63	$2.57	236,647.0	-5.05%
2024-03	$37.76	$36.20	$1.56	387,921.0	-0.83%
2024-02	$38.70	$36.80	$1.91	186,593.0	-0.21%
2024-01	$39.00	$37.42	$1.58	363,792.0	-2.05%