Scarica l'app Stockscreener
33.55
1.89%
-0.6447
Dopo l'orario di chiusura:
33.58
0.0347
+0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap Consumer Staples Etf (PSCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $34.04 | $33.55 | $0.4947 | 7,227.0 | -1.89% |
| 2025-06-12 | $34.19 | $33.87 | $0.32 | 1,507.0 | +0.41% |
| 2025-06-11 | $34.50 | $33.98 | $0.52 | 3,666.0 | -1.57% |
| 2025-06-10 | $34.93 | $34.50 | $0.43 | 4,582.0 | -0.62% |
| 2025-06-09 | $34.87 | $34.75 | $0.1244 | 2,673.0 | -0.14% |
| 2025-06-06 | $34.86 | $34.60 | $0.2582 | 9,005.0 | +0.95% |
| 2025-06-05 | $34.74 | $34.53 | $0.21 | 2,363.0 | -0.43% |
| 2025-06-04 | $34.70 | $34.64 | $0.06 | 1,582.0 | -1.25% |
| 2025-06-03 | $35.13 | $34.99 | $0.1405 | 3,016.0 | -0.26% |
| 2025-06-02 | $35.21 | $34.84 | $0.37 | 2,205.0 | -0.51% |
| 2025-05-30 | $35.39 | $35.03 | $0.36 | 2,988.0 | +0.60% |
| 2025-05-29 | $35.18 | $34.83 | $0.35 | 2,635.0 | +0.92% |
| 2025-05-28 | $35.22 | $34.86 | $0.36 | 4,680.0 | -1.39% |
| 2025-05-27 | $35.35 | $34.98 | $0.3727 | 4,338.0 | +1.73% |
| 2025-05-23 | $34.75 | $34.44 | $0.31 | 7,953.0 | -0.33% |
| 2025-05-22 | $35.10 | $34.75 | $0.3489 | 7,360.0 | -0.67% |
| 2025-05-21 | $35.71 | $35.10 | $0.61 | 2,031.0 | -2.53% |
| 2025-05-20 | $36.01 | $35.78 | $0.2272 | 2,977.0 | +0.53% |
| 2025-05-19 | $35.82 | $35.55 | $0.27 | 6,894.0 | -0.27% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $35.21 | $33.55 | $1.66 | 45,053.0 | -5.21% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf Storia dei prezzi delle azioni (PSCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| 2023-11 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| 2023-10 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| 2023-09 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| 2023-08 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| 2023-07 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| 2023-06 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| 2023-05 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| 2023-04 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| 2023-03 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| 2023-02 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| 2023-01 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):