Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-29	$60.99	$60.05	$0.94	18,041.0	-0.86%
2026-01-28	$61.22	$60.42	$0.80	146,514.0	-0.35%
2026-01-27	$61.23	$60.36	$0.8675	114,885.0	-0.43%
2026-01-26	$61.44	$60.83	$0.605	134,814.0	+0.25%
2026-01-23	$61.91	$60.77	$1.14	105,659.0	-1.49%
2026-01-22	$62.17	$61.70	$0.475	90,171.0	+0.52%
2026-01-21	$61.65	$60.55	$1.10	98,843.0	+1.89%
2026-01-20	$60.85	$60.22	$0.629	115,124.0	-1.16%
2026-01-16	$61.36	$60.57	$0.79	188,157.0	-0.08%
2026-01-15	$61.37	$60.68	$0.686	118,304.0	+1.23%
2026-01-14	$60.47	$59.92	$0.55	400,125.0	+0.15%
2026-01-13	$60.76	$60.19	$0.57	158,181.0	-0.20%
2026-01-12	$60.43	$59.83	$0.605	79,210.0	+0.08%
2026-01-09	$60.59	$59.90	$0.695	479,811.0	+0.77%
2026-01-08	$59.94	$59.30	$0.635	106,938.0	+0.45%
2026-01-07	$59.75	$59.11	$0.6409	76,521.0	-0.15%
2026-01-06	$59.73	$58.50	$1.23	231,705.0	+1.25%
2026-01-05	$59.16	$58.33	$0.8282	358,614.0	+1.60%
2026-01-02	$58.38	$57.56	$0.82	59,487.0	+0.54%
2025-12-31	$58.43	$57.64	$0.7852	55,245.0	-0.93%
2025-12-30	$58.84	$58.23	$0.615	111,990.0	-0.65%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$62.17	$57.56	$4.61	3,081,104.0	+4.02%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
2025-11	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
2025-10	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
2025-09	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
2025-08	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
2025-07	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%

VTV

$199.67

0.64%

VUG

$482.77

1.29%

IJH

$69.58

0.06%

EFA

$102.02

0.91%

IWF

$469.37

0.57%

QQQ

$631.82

0.18%