Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$69.35	$68.11	$1.24	152,494.0	-1.41%
2026-07-06	$69.77	$69.21	$0.555	204,648.0	+0.74%
2026-07-02	$70.39	$68.23	$2.16	74,566.0	-1.43%
2026-07-01	$70.56	$69.49	$1.07	92,375.0	-0.42%
2026-06-30	$70.26	$69.21	$1.05	429,147.0	+1.07%
2026-06-29	$69.42	$68.39	$1.03	98,421.0	+0.38%
2026-06-26	$69.29	$68.32	$0.97	129,071.0	+0.46%
2026-06-25	$69.48	$68.38	$1.10	77,862.0	+0.88%
2026-06-24	$68.94	$67.78	$1.16	86,165.0	+0.53%
2026-06-23	$68.24	$67.10	$1.14	162,361.0	-0.58%
2026-06-22	$68.44	$67.80	$0.64	79,369.0	+0.52%
2026-06-18	$67.92	$66.98	$0.944	66,815.0	+1.61%
2026-06-17	$68.12	$66.61	$1.51	152,665.0	-0.70%
2026-06-16	$68.14	$67.25	$0.89	68,909.0	-0.46%
2026-06-15	$68.35	$67.55	$0.80	73,206.0	+0.55%
2026-06-12	$67.77	$66.73	$1.04	151,140.0	+0.60%
2026-06-11	$66.90	$65.48	$1.42	203,480.0	+2.65%
2026-06-10	$66.49	$64.94	$1.55	98,260.0	-0.75%
2026-06-09	$66.66	$63.88	$2.78	138,632.0	+0.55%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$70.56	$68.11	$2.45	676,577.0	-2.52%
2026-06	$70.26	$63.88	$6.38	2,681,706.0	+6.15%
2026-05	$66.10	$62.05	$4.05	2,191,493.0	+4.34%
2026-04	$63.90	$56.56	$7.34	3,057,388.0	+10.45%
2026-03	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
2026-02	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
2026-01	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
2025-11	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
2025-10	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
2025-09	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
2025-08	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
2025-07	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%