Scarica l'app Stockscreener
55.62
0.22%
0.1699
Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $55.77 | $55.44 | $0.3289 | 40,055.0 | +0.19% |
| 2025-08-26 | $55.52 | $54.94 | $0.5809 | 239,297.0 | +0.61% |
| 2025-08-25 | $55.62 | $55.10 | $0.52 | 74,379.0 | -0.86% |
| 2025-08-22 | $55.71 | $53.74 | $1.97 | 221,068.0 | +3.35% |
| 2025-08-21 | $53.95 | $53.35 | $0.595 | 62,766.0 | +0.43% |
| 2025-08-20 | $53.68 | $53.18 | $0.5037 | 480,641.0 | -0.26% |
| 2025-08-19 | $54.31 | $53.58 | $0.7369 | 123,521.0 | -0.85% |
| 2025-08-18 | $54.26 | $53.92 | $0.34 | 60,637.0 | +0.35% |
| 2025-08-15 | $54.51 | $53.74 | $0.77 | 218,029.0 | -0.41% |
| 2025-08-14 | $54.67 | $53.87 | $0.805 | 52,902.0 | -1.53% |
| 2025-08-13 | $55.03 | $54.22 | $0.815 | 79,807.0 | +1.79% |
| 2025-08-12 | $54.17 | $52.91 | $1.26 | 55,377.0 | +2.54% |
| 2025-08-11 | $53.02 | $52.62 | $0.40 | 46,149.0 | -0.04% |
| 2025-08-08 | $53.07 | $52.59 | $0.48 | 105,842.0 | -0.06% |
| 2025-08-07 | $53.38 | $52.42 | $0.96 | 312,046.0 | -0.17% |
| 2025-08-06 | $53.19 | $52.58 | $0.61 | 60,054.0 | -0.60% |
| 2025-08-05 | $53.31 | $52.69 | $0.6236 | 97,873.0 | +0.51% |
| 2025-08-04 | $52.91 | $52.16 | $0.75 | 68,301.0 | +1.88% |
| 2025-08-01 | $52.47 | $51.34 | $1.13 | 261,076.0 | -1.85% |
| 2025-07-31 | $53.93 | $52.87 | $1.06 | 82,042.0 | -0.88% |
| 2025-07-30 | $54.04 | $53.05 | $0.995 | 75,824.0 | +0.20% |
| 2025-07-29 | $53.93 | $53.13 | $0.8046 | 75,616.0 | -0.20% |
Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $55.77 | $51.34 | $4.43 | 2,659,820.0 | +5.00% |
| 2025-07 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| 2025-06 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| 2025-05 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| 2025-04 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.23%
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):