Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-11	$48.69	$47.71	$0.9792	47,892.0	+0.61%
2025-03-10	$48.68	$47.59	$1.09	41,885.0	-2.23%
2025-03-07	$49.14	$47.94	$1.20	33,039.0	+0.60%
2025-03-06	$49.33	$48.51	$0.82	47,256.0	-1.76%
2025-03-05	$49.73	$48.82	$0.9071	111,101.0	+0.76%
2025-03-04	$49.49	$49.13	$0.3578	3,853.0	-1.19%
2025-03-03	$51.34	$49.56	$1.78	55,838.0	-2.64%
2025-02-28	$51.13	$50.33	$0.80	51,945.0	+1.15%
2025-02-27	$51.55	$50.48	$1.07	60,580.0	-1.50%
2025-02-26	$51.92	$51.11	$0.8148	53,533.0	+0.20%
2025-02-25	$51.42	$50.72	$0.70	66,461.0	+0.02%
2025-02-24	$51.67	$50.95	$0.72	27,327.0	-0.29%
2025-02-21	$53.11	$51.36	$1.75	18,046.0	-3.06%
2025-02-20	$53.65	$52.83	$0.8192	30,478.0	-1.71%
2025-02-19	$54.18	$53.55	$0.63	43,057.0	-0.35%
2025-02-18	$54.10	$53.56	$0.54	1,046,648.0	+0.80%
2025-02-14	$54.19	$53.61	$0.5777	28,172.0	-0.81%
2025-02-13	$54.10	$53.12	$0.975	59,428.0	+1.96%
2025-02-12	$53.41	$52.51	$0.8957	42,763.0	-0.52%
2025-02-11	$53.51	$53.18	$0.3316	146,047.0	-0.50%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$51.34	$47.59	$3.75	388,756.0	-5.77%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.81	$41.81	$5.00	2,348,113.0	+10.40%
2023-11	$41.95	$38.30	$3.65	1,075,961.0	+8.52%
2023-10	$41.09	$37.78	$3.31	781,792.0	-6.18%
2023-09	$43.48	$40.31	$3.17	93,896.0	-4.83%
2023-08	$44.30	$41.63	$2.67	2,642,558.0	-3.22%
2023-07	$44.40	$40.91	$3.49	192,972.0	+4.70%
2023-06	$42.59	$38.85	$3.74	89,102.0	+9.08%
2023-05	$40.00	$38.16	$1.84	134,623.0	-1.40%
2023-04	$40.48	$38.56	$1.92	69,028.0	-1.65%
2023-03	$43.22	$37.95	$5.27	130,722.0	-5.27%
2023-02	$44.29	$41.91	$2.38	141,313.0	-0.98%
2023-01	$43.01	$38.74	$4.27	1,445,603.0	+9.20%

VTV

$170.20

1.22%

VUG

$371.80

0.29%

IJH

$58.16

0.53%

EFA

$82.16

0.34%

IWF

$362.98

0.25%

QQQ

$471.60

0.24%