Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$58.85	$58.11	$0.74	58,403.0	-0.27%
2025-12-15	$59.57	$58.52	$1.05	68,418.0	-0.78%
2025-12-12	$59.64	$58.72	$0.9199	105,542.0	-0.74%
2025-12-11	$59.67	$58.81	$0.8584	73,732.0	+1.16%
2025-12-10	$59.17	$57.88	$1.29	362,505.0	+1.33%
2025-12-09	$58.22	$57.83	$0.3923	48,003.0	+0.54%
2025-12-08	$58.42	$57.65	$0.77	178,379.0	-0.40%
2025-12-05	$58.44	$57.73	$0.7123	64,597.0	-0.53%
2025-12-04	$58.51	$57.71	$0.8005	112,478.0	+0.64%
2025-12-03	$58.01	$57.38	$0.6299	223,138.0	+0.80%
2025-12-02	$57.75	$57.40	$0.355	60,445.0	+0.03%
2025-12-01	$57.87	$57.30	$0.5699	75,325.0	-1.17%
2025-11-28	$58.28	$57.81	$0.47	41,104.0	+0.56%
2025-11-26	$58.28	$57.45	$0.83	73,799.0	+0.34%
2025-11-25	$57.67	$56.32	$1.35	107,005.0	+2.16%
2025-11-24	$56.46	$55.45	$1.01	54,092.0	+1.92%
2025-11-21	$55.69	$53.94	$1.75	128,275.0	+2.77%
2025-11-20	$56.07	$53.73	$2.34	118,338.0	-1.64%
2025-11-19	$55.23	$54.48	$0.752	71,107.0	+0.01%
2025-11-18	$54.94	$54.12	$0.8236	84,185.0	+0.31%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.67	$57.30	$2.37	1,430,965.0	+0.57%
2025-11	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
2025-10	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
2025-09	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
2025-08	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
2025-07	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.81	$41.81	$5.00	2,348,113.0	+10.40%
2023-11	$41.95	$38.30	$3.65	1,075,961.0	+8.52%
2023-10	$41.09	$37.78	$3.31	781,792.0	-6.18%
2023-09	$43.48	$40.31	$3.17	93,896.0	-4.83%
2023-08	$44.30	$41.63	$2.67	2,642,558.0	-3.22%
2023-07	$44.40	$40.91	$3.49	192,972.0	+4.70%
2023-06	$42.59	$38.85	$3.74	89,102.0	+9.08%
2023-05	$40.00	$38.16	$1.84	134,623.0	-1.40%
2023-04	$40.48	$38.56	$1.92	69,028.0	-1.65%
2023-03	$43.22	$37.95	$5.27	130,722.0	-5.27%
2023-02	$44.29	$41.91	$2.38	141,313.0	-0.98%
2023-01	$43.01	$38.74	$4.27	1,445,603.0	+9.20%

VTV

$191.15

1.01%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%