Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$50.03	$49.66	$0.365	325,904.0	+0.18%
2025-05-08	$50.20	$49.28	$0.9231	35,841.0	+2.22%
2025-05-07	$49.04	$48.52	$0.52	87,869.0	+0.26%
2025-05-06	$48.93	$48.27	$0.6592	135,496.0	-0.51%
2025-05-05	$49.27	$48.66	$0.6106	89,751.0	-0.55%
2025-05-02	$49.31	$48.61	$0.70	37,587.0	+2.58%
2025-05-01	$48.31	$47.73	$0.58	32,902.0	+0.63%
2025-04-30	$47.87	$46.84	$1.03	32,638.0	-0.63%
2025-04-29	$48.22	$47.29	$0.93	47,330.0	+0.78%
2025-04-28	$47.82	$47.04	$0.7794	87,426.0	+0.19%
2025-04-25	$47.52	$46.95	$0.57	39,818.0	+0.25%
2025-04-24	$47.52	$46.51	$1.01	72,989.0	+1.94%
2025-04-23	$47.74	$46.39	$1.35	74,875.0	+1.42%
2025-04-22	$46.16	$45.25	$0.91	444,165.0	+2.18%
2025-04-21	$45.27	$44.22	$1.05	174,564.0	-2.31%
2025-04-17	$46.14	$45.48	$0.6633	26,208.0	+0.70%
2025-04-16	$45.84	$44.98	$0.865	59,894.0	-0.87%
2025-04-15	$46.39	$45.78	$0.6136	22,507.0	+0.13%
2025-04-14	$46.12	$45.18	$0.9423	37,522.0	+1.14%
2025-04-11	$45.47	$43.92	$1.55	56,528.0	+1.59%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$50.20	$47.73	$2.47	1,071,254.0	+4.87%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.81	$41.81	$5.00	2,348,113.0	+10.40%
2023-11	$41.95	$38.30	$3.65	1,075,961.0	+8.52%
2023-10	$41.09	$37.78	$3.31	781,792.0	-6.18%
2023-09	$43.48	$40.31	$3.17	93,896.0	-4.83%
2023-08	$44.30	$41.63	$2.67	2,642,558.0	-3.22%
2023-07	$44.40	$40.91	$3.49	192,972.0	+4.70%
2023-06	$42.59	$38.85	$3.74	89,102.0	+9.08%
2023-05	$40.00	$38.16	$1.84	134,623.0	-1.40%
2023-04	$40.48	$38.56	$1.92	69,028.0	-1.65%
2023-03	$43.22	$37.95	$5.27	130,722.0	-5.27%
2023-02	$44.29	$41.91	$2.38	141,313.0	-0.98%
2023-01	$43.01	$38.74	$4.27	1,445,603.0	+9.20%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%