Principal U S Small Cap Etf (PSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Small Cap Etf (PSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$67.72	$67.08	$0.6396	72,312.0	+0.10%
2026-09-24	$67.42	$66.77	$0.65	61,981.0	+0.34%
2026-09-23	$67.78	$67.14	$0.645	75,736.0	-1.02%
2026-09-22	$68.46	$67.78	$0.685	79,965.0	+0.12%
2026-09-21	$67.99	$67.61	$0.38	69,884.0	+0.50%
2026-09-18	$67.75	$67.16	$0.59	125,839.0	-0.42%
2026-09-17	$68.51	$67.64	$0.87	79,463.0	+0.26%
2026-09-16	$68.17	$66.95	$1.22	186,453.0	-0.03%
2026-09-15	$67.90	$67.42	$0.485	64,477.0	-0.63%
2026-09-14	$68.29	$67.69	$0.605	76,316.0	-0.04%
2026-09-11	$68.50	$67.97	$0.53	73,350.0	+0.41%
2026-09-10	$68.16	$67.57	$0.585	86,858.0	-0.63%
2026-09-09	$68.65	$68.05	$0.5996	428,007.0	-0.67%
2026-09-08	$69.03	$68.59	$0.4399	65,838.0	-0.75%
2026-09-04	$69.31	$68.89	$0.42	59,029.0	-0.19%
2026-09-03	$69.35	$68.86	$0.4885	55,951.0	+0.55%
2026-09-02	$69.03	$68.62	$0.4081	135,733.0	+0.79%
2026-09-01	$68.97	$68.15	$0.825	208,372.0	-0.81%
2026-08-31	$69.43	$68.54	$0.89	261,258.0	-0.56%

Principal U S Small Cap Etf Stock (PSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$69.35	$66.77	$2.58	2,077,876.0	-2.09%
2026-08	$70.90	$68.52	$2.38	3,187,851.0	+1.23%
2026-07	$70.56	$67.12	$3.44	2,425,824.0	-2.90%
2026-06	$70.26	$63.88	$6.38	2,681,706.0	+6.15%
2026-05	$66.10	$62.05	$4.05	2,191,493.0	+4.34%
2026-04	$63.90	$56.56	$7.34	3,057,388.0	+10.45%
2026-03	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
2026-02	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
2026-01	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
2025-11	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
2025-10	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
2025-09	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
2025-08	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
2025-07	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
2025-06	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
2025-05	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
2025-04	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
2025-03	$51.34	$47.05	$4.30	828,623.0	-5.03%
2025-02	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
2025-01	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Storia dei prezzi delle azioni (PSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
2024-11	$57.24	$50.92	$6.32	610,244.0	+10.70%
2024-10	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
2024-09	$52.39	$47.70	$4.69	315,715.0	+1.40%
2024-08	$51.76	$46.32	$5.44	660,601.0	-1.93%
2024-07	$52.86	$47.45	$5.41	626,313.0	+8.58%
2024-06	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
2024-05	$49.43	$46.57	$2.86	371,206.0	+4.44%
2024-04	$49.53	$45.88	$3.65	312,761.0	-5.78%
2024-03	$49.82	$47.25	$2.57	212,437.0	+3.51%
2024-02	$48.16	$45.17	$2.99	509,666.0	+5.35%
2024-01	$46.57	$44.03	$2.54	205,709.0	-1.11%