Palmer Square Capital Bdc Inc (PSBD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Palmer Square Capital Bdc Inc (PSBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.36	$10.95	$0.415	172,444.0	-0.09%
2026-05-04	$11.36	$11.04	$0.315	114,586.0	+0.36%
2026-05-01	$11.28	$10.86	$0.42	111,234.0	+1.37%
2026-04-30	$11.11	$10.59	$0.525	177,729.0	+2.24%
2026-04-29	$10.91	$10.56	$0.35	48,438.0	-1.74%
2026-04-28	$10.99	$10.78	$0.21	81,059.0	+1.39%
2026-04-27	$11.03	$10.54	$0.49	73,273.0	+1.60%
2026-04-24	$10.88	$10.52	$0.3599	112,120.0	+0.00%
2026-04-23	$10.82	$10.46	$0.365	50,920.0	-1.85%
2026-04-22	$11.05	$10.68	$0.3699	68,517.0	+0.00%
2026-04-21	$11.06	$10.65	$0.41	190,721.0	-1.73%
2026-04-20	$11.19	$10.91	$0.2799	138,531.0	+1.29%
2026-04-17	$11.13	$10.76	$0.37	39,966.0	+0.28%
2026-04-16	$10.89	$10.72	$0.17	30,956.0	+0.19%
2026-04-15	$10.83	$10.58	$0.25	41,814.0	+2.86%
2026-04-14	$10.65	$10.24	$0.41	82,534.0	+0.96%
2026-04-13	$10.43	$9.99	$0.4391	253,452.0	+2.87%
2026-04-10	$10.32	$10.04	$0.28	46,224.0	-0.88%
2026-04-09	$10.47	$10.08	$0.39	52,170.0	+0.10%
2026-04-08	$10.49	$10.10	$0.3949	88,252.0	+0.69%
2026-04-07	$10.20	$9.86	$0.336	53,326.0	-0.30%

Palmer Square Capital Bdc Inc Stock (PSBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Capital Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Capital Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palmer Square Capital Bdc Inc Storia dei prezzi delle azioni (PSBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.36	$10.86	$0.50	570,708.0	+1.64%
2026-04	$11.19	$9.34	$1.85	1,800,840.0	+12.28%
2026-03	$11.30	$9.50	$1.80	2,002,805.0	-6.06%
2026-02	$11.93	$10.10	$1.83	1,252,859.0	-11.26%
2026-01	$12.40	$11.60	$0.7952	2,003,938.0	-3.86%

Palmer Square Capital Bdc Inc Storia dei prezzi delle azioni (PSBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$11.77	$0.64	2,645,242.0	-1.94%
2025-11	$12.71	$11.76	$0.95	1,496,228.0	+0.73%
2025-10	$13.11	$12.00	$1.11	2,885,294.0	+0.33%
2025-09	$14.25	$11.96	$2.29	1,509,749.0	-13.59%
2025-08	$14.43	$13.59	$0.84	1,753,211.0	+2.45%
2025-07	$14.62	$13.60	$1.02	839,894.0	-0.72%
2025-06	$14.97	$13.58	$1.39	880,683.0	-0.14%
2025-05	$14.29	$11.51	$2.78	980,286.0	+10.34%
2025-04	$13.99	$11.89	$2.10	935,180.0	-4.88%
2025-03	$15.64	$13.32	$2.32	931,302.0	-13.22%
2025-02	$16.05	$14.99	$1.06	429,223.0	-1.60%
2025-01	$16.16	$15.12	$1.04	446,625.0	+2.63%

Palmer Square Capital Bdc Inc Storia dei prezzi delle azioni (PSBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.10	$15.30	$0.80	357,479.0	-3.69%
2024-11	$16.25	$15.34	$0.91	493,207.0	+0.38%
2024-10	$16.32	$15.69	$0.63	576,266.0	-2.21%
2024-09	$16.82	$15.65	$1.17	786,022.0	+0.62%
2024-08	$16.84	$16.10	$0.7399	395,605.0	-2.88%
2024-07	$16.85	$15.97	$0.88	946,605.0	+3.22%
2024-06	$16.85	$16.07	$0.78	285,647.0	-1.70%
2024-05	$16.85	$16.08	$0.77	387,646.0	+0.24%
2024-04	$17.02	$15.85	$1.17	785,377.0	+0.68%
2024-03	$17.09	$15.27	$1.82	750,828.0	+0.18%
2024-02	$17.12	$15.63	$1.49	2,056,349.0	-0.55%
2024-01	$16.75	$15.57	$1.18	2,323,193.0	+0.00%