Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T (PSApT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T (PSApT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$21.47	$21.02	$0.4442	36,771.0	+0.65%
2026-10-14	$21.11	$20.91	$0.2003	35,303.0	-0.20%
2026-10-13	$21.20	$20.44	$0.76	16,730.0	+1.15%
2026-10-12	$21.03	$20.80	$0.2338	17,619.0	-0.95%
2026-10-09	$21.21	$20.93	$0.2808	13,043.0	-0.28%
2026-10-08	$21.21	$20.79	$0.4162	8,910.0	+1.73%
2026-10-07	$21.06	$20.71	$0.35	24,490.0	-0.29%
2026-10-06	$21.10	$20.80	$0.30	31,931.0	-0.42%
2026-10-05	$21.13	$20.75	$0.3809	46,838.0	-1.19%
2026-10-02	$21.23	$21.05	$0.18	47,317.0	+0.90%
2026-10-01	$21.09	$20.95	$0.14	36,532.0	-0.66%
2026-09-30	$21.48	$20.96	$0.52	283,307.0	+0.76%
2026-09-29	$21.39	$20.97	$0.42	44,004.0	-1.36%
2026-09-28	$21.66	$21.03	$0.625	68,226.0	-1.39%
2026-09-25	$21.65	$21.42	$0.2252	20,395.0	-0.05%
2026-09-24	$21.64	$21.40	$0.24	31,325.0	+0.42%
2026-09-23	$21.68	$21.41	$0.27	29,901.0	-1.38%
2026-09-22	$21.88	$21.70	$0.185	84,497.0	-0.27%
2026-09-21	$21.98	$21.80	$0.18	91,953.0	+0.28%
2026-09-18	$21.90	$21.70	$0.20	61,159.0	+0.37%
2026-09-17	$21.81	$21.50	$0.309	31,924.0	+0.46%
2026-09-16	$21.82	$21.53	$0.29	51,209.0	+0.32%
2026-09-15	$21.81	$21.54	$0.27	21,654.0	-2.27%

Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T Stock (PSApT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T Storia dei prezzi delle azioni (PSApT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.47	$20.44	$1.03	315,484.0	+0.40%
2026-09	$22.64	$20.96	$1.68	992,644.0	-6.17%
2026-08	$23.11	$22.41	$0.705	725,107.0	-0.40%
2026-07	$23.82	$22.31	$1.51	840,370.0	+0.00%