Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$14.60	$14.42	$0.1833	19,178.0	+1.26%
2026-10-14	$14.46	$14.28	$0.185	19,548.0	-1.07%
2026-10-13	$14.55	$14.25	$0.30	27,602.0	+1.29%
2026-10-12	$14.45	$14.29	$0.165	15,188.0	-0.42%
2026-10-09	$14.38	$14.21	$0.17	13,965.0	+0.21%
2026-10-08	$14.32	$14.18	$0.145	22,594.0	+0.99%
2026-10-07	$14.39	$14.18	$0.21	40,736.0	-1.94%
2026-10-06	$14.48	$14.34	$0.14	41,059.0	+0.07%
2026-10-05	$14.45	$14.15	$0.30	56,954.0	+1.05%
2026-10-02	$14.86	$14.30	$0.555	67,932.0	-2.32%
2026-10-01	$14.69	$14.48	$0.2049	24,280.0	-0.88%
2026-09-30	$14.77	$14.26	$0.51	37,353.0	+2.64%
2026-09-29	$14.57	$14.30	$0.27	15,862.0	-0.90%
2026-09-28	$14.67	$14.50	$0.1729	8,918.0	-1.02%
2026-09-25	$14.77	$14.52	$0.25	36,300.0	+0.40%
2026-09-24	$14.74	$14.57	$0.17	20,609.0	+0.14%
2026-09-23	$14.83	$14.59	$0.24	15,232.0	-1.62%
2026-09-22	$14.99	$14.76	$0.229	68,614.0	+0.47%
2026-09-21	$14.94	$14.59	$0.35	57,652.0	+0.20%
2026-09-18	$14.74	$14.61	$0.13	21,162.0	+0.18%
2026-09-17	$14.79	$14.67	$0.115	20,850.0	+0.54%
2026-09-16	$14.71	$14.43	$0.2799	61,622.0	+0.03%
2026-09-15	$14.78	$14.44	$0.34	25,215.0	-2.53%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Storia dei prezzi delle azioni (PSApS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.86	$14.15	$0.705	349,036.0	-1.83%
2026-09	$15.53	$14.26	$1.27	528,066.0	-4.28%
2026-08	$15.88	$15.19	$0.69	266,844.0	-1.84%
2026-07	$16.09	$15.53	$0.56	454,067.0	+0.51%
2026-06	$16.10	$15.58	$0.52	773,548.0	-1.64%
2026-05	$16.24	$15.68	$0.56	433,387.0	-1.79%
2026-04	$16.32	$15.60	$0.72	404,489.0	+2.53%
2026-03	$16.58	$15.63	$0.9465	790,133.0	-3.90%
2026-02	$16.80	$16.22	$0.5799	513,328.0	-1.02%
2026-01	$16.72	$16.30	$0.42	468,231.0	+2.09%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Storia dei prezzi delle azioni (PSApS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.73	$16.17	$0.56	874,824.0	-1.75%
2025-11	$17.19	$16.38	$0.81	349,884.0	-3.16%
2025-10	$17.93	$17.05	$0.875	293,079.0	-3.12%
2025-09	$17.86	$17.40	$0.4593	263,230.0	+0.00%

REXRpC

$20.08

1.16%

REXRpB

$21.19

0.57%

LXPpC

$49.50

0.17%

IIPRpA

$24.23

0.85%

PSApG

$17.98

1.55%

PSApH

$20.07

1.57%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS)

Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS)

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Cronologia dei prezzi anno per anno

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Storia dei prezzi delle azioni (PSApS) 2026

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Storia dei prezzi delle azioni (PSApS) 2025

Simile a PSApS