Scarica l'app Stockscreener
1.52%
Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q (PSApQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $14.11 | $13.84 | $0.265 | 26,394.0 | +1.52% |
| 2026-10-14 | $13.81 | $13.70 | $0.115 | 27,829.0 | -0.35% |
| 2026-10-13 | $13.97 | $13.76 | $0.21 | 38,784.0 | +0.36% |
| 2026-10-12 | $13.85 | $13.74 | $0.105 | 26,806.0 | -1.08% |
| 2026-10-09 | $13.89 | $13.80 | $0.09 | 27,622.0 | +0.51% |
| 2026-10-08 | $13.85 | $13.76 | $0.09 | 20,380.0 | +0.14% |
| 2026-10-07 | $13.85 | $13.70 | $0.1499 | 19,538.0 | -0.84% |
| 2026-10-06 | $13.99 | $13.75 | $0.24 | 20,272.0 | +0.89% |
| 2026-10-05 | $13.89 | $13.69 | $0.2049 | 21,829.0 | -0.38% |
| 2026-10-02 | $14.14 | $13.77 | $0.375 | 39,268.0 | -0.52% |
| 2026-10-01 | $13.97 | $13.63 | $0.345 | 41,010.0 | +1.31% |
| 2026-09-30 | $13.97 | $13.65 | $0.32 | 26,189.0 | +0.59% |
| 2026-09-29 | $13.83 | $13.64 | $0.19 | 47,157.0 | -1.23% |
| 2026-09-28 | $13.85 | $13.65 | $0.195 | 19,647.0 | -0.86% |
| 2026-09-25 | $14.14 | $13.88 | $0.265 | 27,794.0 | -0.99% |
| 2026-09-24 | $14.10 | $13.94 | $0.16 | 17,182.0 | +0.72% |
| 2026-09-23 | $14.15 | $13.97 | $0.1808 | 9,443.0 | -0.85% |
| 2026-09-22 | $14.20 | $14.05 | $0.145 | 8,175.0 | -0.56% |
| 2026-09-21 | $14.24 | $14.13 | $0.1055 | 21,773.0 | +0.42% |
| 2026-09-18 | $14.24 | $14.03 | $0.21 | 19,731.0 | -0.49% |
| 2026-09-17 | $14.23 | $14.10 | $0.13 | 21,908.0 | +1.00% |
| 2026-09-16 | $14.24 | $13.93 | $0.31 | 77,302.0 | -0.14% |
| 2026-09-15 | $14.23 | $13.84 | $0.395 | 55,067.0 | -2.62% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Stock (PSApQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Storia dei prezzi delle azioni (PSApQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $14.14 | $13.63 | $0.51 | 309,732.0 | +1.53% |
| 2026-09 | $14.68 | $13.64 | $1.04 | 568,707.0 | -5.70% |
| 2026-08 | $15.22 | $14.54 | $0.6827 | 345,726.0 | -3.57% |
| 2026-07 | $15.37 | $14.98 | $0.3853 | 376,220.0 | -0.85% |
| 2026-06 | $15.44 | $15.00 | $0.4399 | 409,571.0 | -0.72% |
| 2026-05 | $15.60 | $15.12 | $0.48 | 238,651.0 | -0.78% |
| 2026-04 | $15.69 | $14.99 | $0.70 | 367,747.0 | +3.20% |
| 2026-03 | $15.99 | $14.98 | $1.01 | 418,849.0 | -5.72% |
| 2026-02 | $16.15 | $15.76 | $0.3899 | 220,715.0 | -0.47% |
| 2026-01 | $16.10 | $15.71 | $0.39 | 235,385.0 | +1.43% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q Storia dei prezzi delle azioni (PSApQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.23 | $15.62 | $0.61 | 411,754.0 | -2.43% |
| 2025-11 | $16.74 | $15.84 | $0.90 | 247,632.0 | -3.83% |
| 2025-10 | $17.57 | $16.59 | $0.9799 | 121,780.0 | -2.28% |
| 2025-09 | $17.42 | $16.88 | $0.545 | 184,439.0 | +0.00% |
1.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):