Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P (PSApP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $14.50 | $14.02 | $0.4799 | 61,024.0 | +0.57% |
| 2026-10-14 | $14.16 | $13.97 | $0.185 | 61,639.0 | -0.71% |
| 2026-10-13 | $14.17 | $13.97 | $0.20 | 58,466.0 | +0.64% |
| 2026-10-12 | $14.12 | $13.96 | $0.16 | 89,405.0 | -0.21% |
| 2026-10-09 | $14.09 | $13.96 | $0.1298 | 67,357.0 | +0.36% |
| 2026-10-08 | $14.05 | $13.91 | $0.1423 | 127,331.0 | +0.86% |
| 2026-10-07 | $14.01 | $13.84 | $0.17 | 119,162.0 | -1.00% |
| 2026-10-06 | $14.19 | $13.95 | $0.24 | 85,931.0 | +0.86% |
| 2026-10-05 | $14.11 | $13.75 | $0.36 | 123,542.0 | -0.29% |
| 2026-10-02 | $14.32 | $13.96 | $0.3599 | 105,618.0 | -0.78% |
| 2026-10-01 | $14.13 | $13.75 | $0.38 | 124,437.0 | +1.51% |
| 2026-09-30 | $14.03 | $13.72 | $0.31 | 132,820.0 | +0.36% |
| 2026-09-29 | $14.05 | $13.82 | $0.235 | 66,135.0 | -1.14% |
| 2026-09-28 | $14.16 | $13.55 | $0.61 | 104,830.0 | -0.99% |
| 2026-09-25 | $14.39 | $14.07 | $0.3199 | 70,047.0 | -0.91% |
| 2026-09-24 | $14.38 | $14.08 | $0.2984 | 114,286.0 | -0.07% |
| 2026-09-23 | $14.27 | $14.05 | $0.22 | 108,419.0 | -0.28% |
| 2026-09-22 | $14.44 | $14.26 | $0.18 | 96,892.0 | -0.35% |
| 2026-09-21 | $14.62 | $14.32 | $0.2999 | 127,850.0 | -0.27% |
| 2026-09-18 | $14.57 | $14.26 | $0.31 | 95,724.0 | +0.41% |
| 2026-09-17 | $14.57 | $14.23 | $0.34 | 110,491.0 | +0.84% |
| 2026-09-16 | $14.34 | $14.14 | $0.20 | 144,513.0 | +0.92% |
| 2026-09-15 | $14.39 | $13.95 | $0.4399 | 283,673.0 | -3.23% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Stock (PSApP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Storia dei prezzi delle azioni (PSApP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $14.50 | $13.75 | $0.7499 | 1,023,912.0 | +1.80% |
| 2026-09 | $14.93 | $13.55 | $1.38 | 2,063,191.0 | -6.22% |
| 2026-08 | $15.48 | $14.74 | $0.7377 | 1,074,063.0 | -3.77% |
| 2026-07 | $15.70 | $15.19 | $0.51 | 931,413.0 | +0.13% |
| 2026-06 | $15.86 | $15.23 | $0.63 | 1,347,157.0 | -2.66% |
| 2026-05 | $16.03 | $15.35 | $0.68 | 792,399.0 | -0.88% |
| 2026-04 | $16.14 | $15.23 | $0.91 | 1,480,493.0 | +4.46% |
| 2026-03 | $16.35 | $15.07 | $1.28 | 1,520,542.0 | -5.34% |
| 2026-02 | $16.46 | $15.83 | $0.63 | 1,141,620.0 | -0.80% |
| 2026-01 | $16.45 | $15.90 | $0.5458 | 1,156,358.0 | +1.95% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P Storia dei prezzi delle azioni (PSApP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.33 | $15.80 | $0.53 | 1,851,340.0 | -1.79% |
| 2025-11 | $16.77 | $16.05 | $0.72 | 966,778.0 | -2.93% |
| 2025-10 | $17.52 | $16.61 | $0.92 | 752,916.0 | -3.36% |
| 2025-09 | $17.50 | $17.12 | $0.38 | 502,391.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):