Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H (PSApH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H (PSApH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$20.07	$19.85	$0.22	10,884.0	+0.35%
2026-10-08	$19.98	$19.71	$0.2692	32,066.0	+0.66%
2026-10-07	$19.99	$19.69	$0.30	50,057.0	-0.35%
2026-10-06	$20.03	$19.80	$0.23	34,451.0	-0.85%
2026-10-05	$20.19	$19.79	$0.40	57,962.0	+0.81%
2026-10-02	$20.82	$19.73	$1.09	104,870.0	-0.65%
2026-10-01	$20.07	$19.63	$0.44	53,724.0	+0.40%
2026-09-30	$20.62	$19.66	$0.9624	171,396.0	+1.32%
2026-09-29	$19.94	$19.60	$0.34	133,011.0	-0.41%
2026-09-28	$19.99	$19.65	$0.34	24,280.0	-0.85%
2026-09-25	$20.10	$19.67	$0.43	70,422.0	+0.43%
2026-09-24	$20.11	$19.74	$0.37	25,348.0	-0.33%
2026-09-23	$19.99	$19.68	$0.31	40,685.0	-0.50%
2026-09-22	$20.04	$19.92	$0.12	57,033.0	+0.30%
2026-09-21	$20.12	$19.89	$0.23	46,348.0	-0.32%
2026-09-18	$20.21	$19.95	$0.26	21,759.0	-0.57%
2026-09-17	$20.15	$19.89	$0.26	43,850.0	+0.95%
2026-09-16	$20.07	$19.76	$0.31	117,333.0	+0.81%
2026-09-15	$20.20	$19.58	$0.62	104,905.0	-3.19%
2026-09-14	$20.61	$20.37	$0.24	55,724.0	-0.28%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Stock (PSApH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSApH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Storia dei prezzi delle azioni (PSApH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.82	$19.63	$1.19	344,014.0	+0.35%
2026-09	$20.98	$19.58	$1.40	1,087,867.0	-4.42%
2026-08	$21.67	$20.70	$0.9728	425,509.0	-3.48%
2026-07	$22.15	$21.27	$0.88	533,897.0	-0.19%
2026-06	$22.20	$21.25	$0.955	853,636.0	-2.08%
2026-05	$22.70	$22.08	$0.62	412,288.0	-1.25%
2026-04	$22.67	$21.72	$0.95	361,713.0	+2.47%
2026-03	$23.60	$21.70	$1.90	713,457.0	-7.11%
2026-02	$24.00	$23.32	$0.6784	371,891.0	-0.30%
2026-01	$23.76	$22.88	$0.8849	394,706.0	+3.06%

Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H Storia dei prezzi delle azioni (PSApH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.76	$22.70	$1.06	619,243.0	-1.25%
2025-11	$24.12	$23.11	$1.01	377,407.0	-3.98%
2025-10	$24.95	$24.05	$0.8999	366,845.0	-1.43%
2025-09	$24.74	$24.21	$0.5299	110,422.0	+0.00%