0.8886
price up icon0.78%   0.0069
pre-market  Pre-mercato:  .91   0.0214   +2.41%
loading

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $0.90 $0.867 $0.033 342,758.0 +0.78%
2025-05-27 $0.90 $0.874 $0.026 261,612.0 +0.16%
2025-05-23 $0.8953 $0.8706 $0.0247 174,816.0 -0.73%
2025-05-22 $0.8999 $0.85 $0.0499 389,962.0 -1.46%
2025-05-21 $0.935 $0.89 $0.045 340,824.0 -1.94%
2025-05-20 $0.9584 $0.9002 $0.0582 319,151.0 -3.38%
2025-05-19 $0.9754 $0.9115 $0.0639 391,140.0 -0.02%
2025-05-16 $0.9646 $0.8865 $0.0781 570,331.0 +7.26%
2025-05-15 $0.9205 $0.8502 $0.0703 505,660.0 +1.59%
2025-05-14 $0.8886 $0.8511 $0.0375 485,060.0 +2.44%
2025-05-13 $0.8834 $0.83 $0.0534 591,279.0 +2.79%
2025-05-12 $0.90 $0.80 $0.10 1,191,463.0 -5.92%
2025-05-09 $0.9371 $0.8611 $0.076 465,180.0 -3.49%
2025-05-08 $0.9385 $0.8799 $0.0586 590,750.0 +9.83%
2025-05-07 $0.87 $0.83 $0.04 792,674.0 +5.22%
2025-05-06 $1.02 $0.7824 $0.2377 3,670,045.0 -13.50%
2025-05-05 $0.9567 $0.893 $0.0637 472,301.0 +2.64%
2025-05-02 $0.9543 $0.88 $0.0743 771,461.0 +2.68%
2025-05-01 $1.04 $0.8452 $0.1948 1,973,246.0 -1.66%
2025-04-30 $0.948 $0.7736 $0.1744 2,299,962.0 +17.33%
2025-04-29 $0.82 $0.73 $0.09 883,184.0 -3.65%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.04 $0.7824 $0.2577 14,642,471.0 +0.98%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$244.37
price down icon 1.42%
$751.00
price up icon 0.66%
aerospace_defense NOC
$475.32
price down icon 0.03%
aerospace_defense HWM
$170.32
price up icon 0.37%
aerospace_defense GD
$273.64
price down icon 2.00%
aerospace_defense TDG
$1,460.52
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):