loading

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.9567 $0.893 $0.0637 351,962.0 +1.91%
2025-05-02 $0.9543 $0.88 $0.0743 771,461.0 +2.68%
2025-05-01 $1.04 $0.8452 $0.1948 1,973,246.0 -1.66%
2025-04-30 $0.948 $0.7736 $0.1744 2,299,962.0 +17.33%
2025-04-29 $0.82 $0.73 $0.09 883,184.0 -3.65%
2025-04-28 $0.8017 $0.73 $0.0717 5,878,219.0 +10.16%
2025-04-25 $0.78 $0.65 $0.13 1,634,563.0 +15.03%
2025-04-24 $0.6244 $0.6013 $0.0231 193,886.0 +2.83%
2025-04-23 $0.625 $0.5651 $0.0599 251,866.0 -2.07%
2025-04-22 $0.6229 $0.5824 $0.0405 185,219.0 -4.22%
2025-04-21 $0.65 $0.5734 $0.0766 471,847.0 +2.73%
2025-04-17 $0.635 $0.581 $0.054 248,539.0 +6.71%
2025-04-16 $0.6166 $0.5699 $0.0467 147,993.0 -8.30%
2025-04-15 $0.6699 $0.61 $0.0599 167,638.0 +0.27%
2025-04-14 $0.67 $0.6212 $0.0488 119,109.0 +2.41%
2025-04-11 $0.617 $0.5705 $0.0465 83,084.0 +8.25%
2025-04-10 $0.618 $0.56 $0.058 135,675.0 -6.45%
2025-04-09 $0.612 $0.55 $0.062 247,069.0 +9.80%
2025-04-08 $0.6277 $0.5506 $0.0771 84,336.0 -3.68%
2025-04-07 $0.6299 $0.5255 $0.1044 249,548.0 -2.59%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.04 $0.8452 $0.1948 3,096,669.0 +2.91%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$219.73
price down icon 0.01%
$626.96
price down icon 0.28%
aerospace_defense HWM
$154.63
price up icon 0.32%
aerospace_defense NOC
$494.46
price up icon 0.57%
aerospace_defense GD
$273.16
price down icon 0.03%
aerospace_defense TDG
$1,475.00
price up icon 1.63%
Capitalizzazione:     |  Volume (24 ore):