Parazero Technologies Ltd (PRZO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.52	$0.485	$0.035	272,875	+4.14%
Nov 02, 2026	$0.5199	$0.4801	$0.0398	257,803	-2.34%
Oct 30, 2026	$0.502	$0.4859	$0.0161	228,232	-2.54%
Oct 29, 2026	$0.5284	$0.4952	$0.0332	90,552	+0.08%
Oct 28, 2026	$0.5199	$0.4901	$0.0298	111,789	+0.38%
Oct 27, 2026	$0.523	$0.486	$0.037	184,434	+3.74%
Oct 26, 2026	$0.5274	$0.484	$0.0434	231,180	-2.42%
Oct 23, 2026	$0.5299	$0.4901	$0.0398	114,021	-1.45%
Oct 22, 2026	$0.543	$0.4823	$0.0607	236,901	-5.61%
Oct 21, 2026	$0.5487	$0.531	$0.0177	160,067	+1.89%
Oct 20, 2026	$0.5498	$0.51	$0.0398	133,274	-1.28%
Oct 19, 2026	$0.5365	$0.4995	$0.037	382,057	+0.95%
Oct 16, 2026	$0.566	$0.515	$0.051	280,527	-0.94%
Oct 15, 2026	$0.5533	$0.499	$0.0543	190,256	+3.64%
Oct 14, 2026	$0.5801	$0.509	$0.0711	451,263	-9.55%
Oct 13, 2026	$0.606	$0.56	$0.046	371,254	-3.86%
Oct 12, 2026	$0.6377	$0.58	$0.0577	348,201	-4.36%
Oct 09, 2026	$0.6811	$0.6051	$0.076	487,837	-7.96%
Oct 08, 2026	$0.7499	$0.621	$0.1289	2,688,069	+7.95%
Oct 07, 2026	$0.6335	$0.605	$0.0285	269,934	-1.90%
Oct 06, 2026	$0.6597	$0.61	$0.0497	374,982	+1.33%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.52	$0.4801	$0.0399	530,678	+1.71%
Oct, 2026	$0.7499	$0.4823	$0.2676	7,894,128	-18.07%
Sep, 2026	$0.9055	$0.575	$0.3305	12,949,340	-31.55%
Aug, 2026	$0.9299	$0.4812	$0.4487	109,903,175	+89.35%
Jul, 2026	$0.57	$0.381	$0.189	9,268,793	-4.83%
Jun, 2026	$1.10	$0.45	$0.65	36,970,181	-47.57%
May, 2026	$1.18	$0.4503	$0.7297	115,042,252	+25.88%
Apr, 2026	$0.8511	$0.6536	$0.1975	13,599,163	-4.41%
Mar, 2026	$1.39	$0.66	$0.73	35,726,698	-36.28%
Feb, 2026	$1.25	$0.9006	$0.3494	11,365,008	+7.08%
Jan, 2026	$1.52	$0.8727	$0.6423	52,473,086	+38.65%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.51	$0.7572	$0.7528	12,311,837	-40.08%
Nov, 2025	$1.50	$1.11	$0.395	9,590,220	+4.32%
Oct, 2025	$1.90	$1.35	$0.55	26,771,906	-12.03%
Sep, 2025	$1.82	$1.25	$0.5699	21,377,385	+12.06%
Aug, 2025	$1.73	$1.23	$0.495	16,442,207	-22.95%
Jul, 2025	$2.15	$1.21	$0.94	38,083,171	+46.40%
Jun, 2025	$1.40	$0.866	$0.534	31,858,035	+45.16%
May, 2025	$1.04	$0.7824	$0.2577	15,268,437	-2.15%
Apr, 2025	$0.948	$0.5255	$0.4225	14,073,038	+19.08%
Mar, 2025	$0.9794	$0.603	$0.3764	7,850,993	-10.97%
Feb, 2025	$1.84	$0.8	$1.04	13,749,945	-55.13%
Jan, 2025	$2.51	$1.57	$0.9399	88,884,840	-8.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.16	$1.30	$1.86	229,079,815	+96.77%
Nov, 2024	$1.74	$0.55	$1.19	218,704,710	+109.78%
Oct, 2024	$0.75	$0.58	$0.17	7,193,514	-4.28%
Sep, 2024	$0.6438	$0.521	$0.1228	8,607,834	+11.66%
Aug, 2024	$0.771	$0.49	$0.281	13,701,313	-17.46%
Jul, 2024	$0.85	$0.5316	$0.3184	10,433,652	-2.62%
Jun, 2024	$0.699	$0.5795	$0.1195	1,964,128	+0.17%
May, 2024	$0.7799	$0.651	$0.1289	3,691,513	-7.71%
Apr, 2024	$1.32	$0.571	$0.749	68,095,543	+21.42%
Mar, 2024	$0.77	$0.5805	$0.1895	3,840,370	-14.36%
Feb, 2024	$0.81	$0.671	$0.139	7,811,273	-2.12%
Jan, 2024	$0.91	$0.59	$0.32	39,911,329	+2.87%

Simile a PRZO