Parazero Technologies Ltd (PRZO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$0.7897	$0.7302	$0.0595	376,771.0	+1.21%
2026-05-01	$0.7452	$0.725	$0.0202	298,522.0	-1.02%
2026-04-30	$0.7955	$0.69	$0.1055	1,184,391.0	+11.08%
2026-04-29	$0.6949	$0.6536	$0.0413	425,151.0	-2.43%
2026-04-28	$0.73	$0.6707	$0.0593	431,164.0	-6.85%
2026-04-27	$0.7477	$0.70	$0.0477	305,425.0	+1.60%
2026-04-24	$0.7807	$0.70	$0.0807	422,801.0	-4.73%
2026-04-23	$0.79	$0.7311	$0.0589	762,208.0	+2.58%
2026-04-22	$0.80	$0.71	$0.09	2,030,525.0	+8.50%
2026-04-21	$0.7055	$0.6745	$0.031	409,696.0	-1.87%
2026-04-20	$0.6988	$0.66	$0.0388	503,413.0	+0.83%
2026-04-17	$0.7193	$0.68	$0.0393	401,624.0	-2.17%
2026-04-16	$0.732	$0.682	$0.05	493,480.0	-3.51%
2026-04-15	$0.735	$0.69	$0.045	348,837.0	+4.39%
2026-04-14	$0.79	$0.6713	$0.1187	1,234,067.0	-5.95%
2026-04-13	$0.765	$0.72	$0.045	1,140,800.0	+2.02%
2026-04-10	$0.7638	$0.712	$0.0518	207,924.0	+0.56%
2026-04-09	$0.7912	$0.72	$0.0712	372,215.0	-7.66%
2026-04-08	$0.7989	$0.75	$0.0489	464,055.0	+3.94%
2026-04-07	$0.80	$0.7243	$0.0757	549,914.0	-7.08%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7897	$0.725	$0.0647	1,052,064.0	+0.18%
2026-04	$0.8511	$0.6536	$0.1975	13,599,163.0	-4.41%
2026-03	$1.39	$0.66	$0.73	35,726,698.0	-36.28%
2026-02	$1.25	$0.9006	$0.3494	11,365,008.0	+7.08%
2026-01	$1.51	$0.8727	$0.6423	52,473,086.0	+38.65%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$0.7572	$0.7528	12,311,837.0	-40.08%
2025-11	$1.50	$1.10	$0.395	9,590,220.0	+4.32%
2025-10	$1.90	$1.35	$0.55	26,771,906.0	-12.03%
2025-09	$1.82	$1.25	$0.5699	21,377,385.0	+12.06%
2025-08	$1.73	$1.23	$0.495	16,442,207.0	-22.95%
2025-07	$2.15	$1.21	$0.94	38,083,171.0	+46.40%
2025-06	$1.40	$0.866	$0.534	31,858,035.0	+45.16%
2025-05	$1.04	$0.7824	$0.2577	15,268,437.0	-2.15%
2025-04	$0.948	$0.5255	$0.4225	14,073,038.0	+19.08%
2025-03	$0.9794	$0.603	$0.3764	7,850,993.0	-10.97%
2025-02	$1.84	$0.80	$1.04	13,749,945.0	-55.13%
2025-01	$2.51	$1.57	$0.9399	88,884,840.0	-8.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.16	$1.30	$1.86	229,079,815.0	+96.77%
2024-11	$1.74	$0.55	$1.19	218,704,710.0	+109.78%
2024-10	$0.75	$0.58	$0.17	7,193,514.0	-4.28%
2024-09	$0.6438	$0.521	$0.1228	8,607,834.0	+11.66%
2024-08	$0.771	$0.49	$0.281	13,701,313.0	-17.46%
2024-07	$0.85	$0.5316	$0.3184	10,433,652.0	-2.62%
2024-06	$0.699	$0.5795	$0.1195	1,964,128.0	+0.17%
2024-05	$0.7799	$0.651	$0.1289	3,691,513.0	-7.71%
2024-04	$1.32	$0.571	$0.749	68,095,543.0	+21.42%
2024-03	$0.77	$0.5805	$0.1895	3,840,370.0	-14.36%
2024-02	$0.81	$0.671	$0.139	7,811,273.0	-2.12%
2024-01	$0.91	$0.59	$0.32	39,911,329.0	+2.87%