loading

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.5798 $0.55 $0.0298 65,163.0 +0.17%
2024-11-20 $0.5899 $0.5517 $0.0382 25,010.0 -0.90%
2024-11-19 $0.5917 $0.5634 $0.0283 84,526.0 -1.81%
2024-11-18 $0.5898 $0.55 $0.0398 488,920.0 -0.32%
2024-11-15 $0.593 $0.5506 $0.0424 79,353.0 +4.80%
2024-11-14 $0.5907 $0.561 $0.0297 84,888.0 -4.18%
2024-11-13 $0.63 $0.5619 $0.0681 635,862.0 -1.33%
2024-11-12 $0.6024 $0.58 $0.0224 72,817.0 +0.58%
2024-11-11 $0.604 $0.567 $0.037 168,762.0 -1.50%
2024-11-08 $0.63 $0.5611 $0.0689 121,116.0 +0.94%
2024-11-07 $0.6399 $0.571 $0.0689 183,137.0 -1.10%
2024-11-06 $0.619 $0.582 $0.0371 33,910.0 -1.07%
2024-11-05 $0.6227 $0.583 $0.0397 62,785.0 +2.28%
2024-11-04 $0.618 $0.5714 $0.0466 141,983.0 +0.08%
2024-11-01 $0.6059 $0.5831 $0.0228 54,474.0 +0.24%
2024-10-31 $0.618 $0.5803 $0.0377 244,188.0 -2.59%
2024-10-30 $0.614 $0.58 $0.034 187,012.0 -1.20%
2024-10-29 $0.633 $0.605 $0.028 73,627.0 -1.73%
2024-10-28 $0.626 $0.58 $0.046 177,144.0 +0.00%
2024-10-25 $0.6279 $0.606 $0.0219 41,107.0 +4.08%
2024-10-24 $0.636 $0.60 $0.036 64,347.0 -5.58%
2024-10-23 $0.653 $0.61 $0.043 84,712.0 +0.05%
2024-10-22 $0.6425 $0.623 $0.0195 39,220.0 +0.11%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6399 $0.55 $0.0899 2,302,706.0 -3.37%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$247.74
price up icon 1.38%
aerospace_defense HWM
$118.35
price up icon 0.22%
$633.16
price up icon 3.82%
aerospace_defense TDG
$1,251.59
price down icon 2.98%
aerospace_defense NOC
$495.81
price up icon 0.87%
aerospace_defense GD
$281.44
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):