0.593
price up icon0.08%   0.0005
after-market Dopo l'orario di chiusura: .61 0.017 +2.87%
loading

Storico Dei Prezzi Delle Azioni Di Parazero Technologies Ltd (PRZO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.618 $0.5714 $0.0466 141,983.0 +0.08%
2024-11-01 $0.6059 $0.5831 $0.0228 54,474.0 +0.24%
2024-10-31 $0.618 $0.5803 $0.0377 244,188.0 -2.59%
2024-10-30 $0.614 $0.58 $0.034 187,012.0 -1.20%
2024-10-29 $0.633 $0.605 $0.028 73,627.0 -1.73%
2024-10-28 $0.626 $0.58 $0.046 177,144.0 +0.00%
2024-10-25 $0.6279 $0.606 $0.0219 41,107.0 +4.08%
2024-10-24 $0.636 $0.60 $0.036 64,347.0 -5.58%
2024-10-23 $0.653 $0.61 $0.043 84,712.0 +0.05%
2024-10-22 $0.6425 $0.623 $0.0195 39,220.0 +0.11%
2024-10-21 $0.67 $0.63 $0.04 96,155.0 -3.64%
2024-10-18 $0.682 $0.6328 $0.0492 95,685.0 -2.95%
2024-10-17 $0.684 $0.64 $0.044 70,843.0 +1.51%
2024-10-16 $0.675 $0.64 $0.035 114,385.0 +1.35%
2024-10-15 $0.6899 $0.6301 $0.0598 246,180.0 -2.94%
2024-10-14 $0.71 $0.6709 $0.0391 103,787.0 -2.84%
2024-10-11 $0.7039 $0.67 $0.0339 84,968.0 +1.14%
2024-10-10 $0.71 $0.6715 $0.0385 98,878.0 +0.46%
2024-10-09 $0.7373 $0.6668 $0.0705 198,432.0 -5.44%
2024-10-08 $0.7386 $0.672 $0.0666 465,683.0 +7.11%

Parazero Technologies Ltd Stock (PRZO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parazero Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRZO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parazero Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.618 $0.5714 $0.0466 338,440.0 +0.32%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Storia dei prezzi delle azioni (PRZO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense HEI
$248.60
price up icon 1.11%
aerospace_defense HWM
$99.84
price down icon 0.19%
aerospace_defense LHX
$247.07
price down icon 0.17%
aerospace_defense NOC
$507.44
price up icon 0.10%
aerospace_defense TDG
$1,315.39
price up icon 0.83%
aerospace_defense GD
$293.60
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):