20.95
price down icon1.18%   -0.25
after-market Dopo l'orario di chiusura: 20.81 -0.14 -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Privia Health Group Inc (PRVA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $21.54 $20.91 $0.63 350,076.0 -1.18%
2024-11-15 $21.88 $21.17 $0.71 797,899.0 -2.26%
2024-11-14 $22.12 $21.50 $0.62 733,667.0 -0.69%
2024-11-13 $23.18 $21.66 $1.52 799,331.0 -3.28%
2024-11-12 $23.07 $22.38 $0.69 779,586.0 -0.96%
2024-11-11 $22.86 $21.55 $1.31 784,743.0 +7.04%
2024-11-08 $22.89 $20.95 $1.94 1,587,207.0 -5.46%
2024-11-07 $22.75 $20.93 $1.82 1,525,882.0 +6.47%
2024-11-06 $21.21 $19.92 $1.29 2,922,402.0 +9.58%
2024-11-05 $19.43 $18.90 $0.53 869,300.0 +0.47%
2024-11-04 $19.34 $18.50 $0.835 484,595.0 +1.21%
2024-11-01 $19.15 $18.52 $0.63 715,638.0 +3.43%
2024-10-31 $18.78 $18.20 $0.58 836,348.0 -1.98%
2024-10-30 $19.05 $17.77 $1.28 1,610,357.0 +4.23%
2024-10-29 $18.02 $17.45 $0.575 771,917.0 +1.35%
2024-10-28 $18.15 $17.70 $0.45 859,816.0 +0.45%
2024-10-25 $17.88 $17.45 $0.425 365,057.0 +0.97%
2024-10-24 $17.81 $17.40 $0.41 548,523.0 -0.17%
2024-10-23 $17.79 $17.40 $0.39 418,904.0 -0.68%
2024-10-22 $17.95 $17.59 $0.36 447,973.0 -0.51%
2024-10-21 $18.21 $17.55 $0.66 994,528.0 -0.62%

Privia Health Group Inc Stock (PRVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Privia Health Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Privia Health Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.18 $18.50 $4.68 12,700,402.0 +14.11%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.90 $21.97 $3.93 14,017,192.0 -5.10%
2022-11 $34.02 $22.26 $11.76 25,138,295.0 -28.52%
2022-10 $36.55 $31.63 $4.92 13,968,724.0 -1.70%
2022-09 $43.85 $32.82 $11.03 21,323,432.0 -14.40%
2022-08 $44.64 $34.21 $10.43 25,902,846.0 +8.18%
2022-07 $37.78 $27.76 $10.02 19,480,274.0 +26.30%
2022-06 $30.15 $22.28 $7.87 15,818,216.0 +21.54%
2022-05 $24.91 $17.99 $6.93 13,142,604.0 +8.96%
2022-04 $28.97 $21.89 $7.08 11,471,558.0 -17.73%
2022-03 $27.88 $21.04 $6.84 21,682,989.0 +3.85%
2022-02 $26.12 $19.18 $6.95 11,847,538.0 +20.96%
2022-01 $27.54 $18.93 $8.61 12,908,172.0 -17.74%
$22.39
price down icon 0.40%
$18.68
price down icon 4.84%
health_information_services WAY
$30.37
price up icon 0.23%
health_information_services RCM
$14.31
price up icon 0.07%
health_information_services TEM
$54.06
price up icon 3.17%
Capitalizzazione:     |  Volume (24 ore):