loading

Storico Dei Prezzi Delle Azioni Di Privia Health Group Inc (PRVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $23.17 $22.18 $0.99 1,260,625.0 +0.93%
2025-05-29 $23.39 $22.47 $0.92 680,865.0 -2.25%
2025-05-28 $23.55 $22.80 $0.755 596,352.0 -1.07%
2025-05-27 $23.73 $23.00 $0.73 688,936.0 +2.01%
2025-05-23 $23.31 $22.71 $0.595 625,766.0 -1.04%
2025-05-22 $23.79 $23.02 $0.775 864,297.0 -2.94%
2025-05-21 $24.39 $23.76 $0.625 474,134.0 -2.94%
2025-05-20 $24.99 $24.49 $0.50 572,514.0 -1.92%
2025-05-19 $25.35 $24.74 $0.61 559,568.0 -0.08%
2025-05-16 $25.22 $24.83 $0.387 708,330.0 +0.48%
2025-05-15 $24.92 $23.93 $0.995 696,521.0 +2.47%
2025-05-14 $24.84 $24.24 $0.60 823,589.0 +0.00%
2025-05-13 $25.05 $24.22 $0.83 817,594.0 -3.03%
2025-05-12 $25.76 $24.52 $1.24 948,250.0 +0.16%
2025-05-09 $25.59 $24.85 $0.7433 1,314,984.0 -0.20%
2025-05-08 $26.09 $23.74 $2.35 1,443,591.0 +7.50%
2025-05-07 $23.37 $22.51 $0.86 1,081,814.0 +2.64%
2025-05-06 $22.84 $22.55 $0.285 427,807.0 -1.13%
2025-05-05 $23.31 $22.94 $0.37 446,962.0 -1.46%
2025-05-02 $23.36 $23.00 $0.36 369,516.0 +1.83%
2025-05-01 $23.78 $22.86 $0.92 732,011.0 -2.47%

Privia Health Group Inc Stock (PRVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Privia Health Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Privia Health Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $26.09 $22.18 $3.91 17,394,651.0 -3.07%
2025-04 $24.72 $20.82 $3.89 17,092,574.0 +4.59%
2025-03 $25.98 $22.00 $3.98 17,274,841.0 -10.09%
2025-02 $26.04 $22.41 $3.63 14,535,896.0 +9.28%
2025-01 $23.49 $19.47 $4.02 11,167,951.0 +16.88%

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.43 $19.16 $3.27 10,401,681.0 -9.36%
2024-11 $23.18 $18.50 $4.68 16,094,585.0 +16.99%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc Storia dei prezzi delle azioni (PRVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%
$22.98
price up icon 0.04%
$11.36
price down icon 0.35%
health_information_services PHR
$24.49
price up icon 0.25%
$23.81
price up icon 1.75%
health_information_services WAY
$39.98
price up icon 3.68%
Capitalizzazione:     |  Volume (24 ore):