Scarica l'app Stockscreener
1.216
16.14%
-0.234
Storico Dei Prezzi Delle Azioni Di Protect Pharmaceutical Corp (PRTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-28 | $1.22 | $1.20 | $0.016 | 3,600.0 | -1.14% |
| 2025-05-23 | $1.37 | $1.18 | $0.187 | 23,850.0 | -13.99% |
| 2025-05-22 | $1.43 | $1.17 | $0.26 | 1,950.0 | +7.44% |
| 2025-05-21 | $1.36 | $1.16 | $0.20 | 16,200.0 | -2.85% |
| 2025-05-20 | $1.49 | $1.11 | $0.38 | 38,164.0 | -5.52% |
| 2025-05-19 | $1.45 | $1.34 | $0.1105 | 7,429.0 | +11.54% |
| 2025-05-16 | $1.30 | $1.10 | $0.195 | 8,900.0 | -12.16% |
| 2025-05-15 | $1.49 | $1.15 | $0.342 | 28,002.0 | +0.00% |
| 2025-05-14 | $1.50 | $0.92 | $0.58 | 37,253.0 | +43.34% |
| 2025-05-13 | $1.10 | $1.01 | $0.09 | 15,826.0 | -4.57% |
| 2025-05-12 | $1.08 | $1.00 | $0.082 | 1,830.0 | -4.67% |
| 2025-05-09 | $1.25 | $1.14 | $0.115 | 340.0 | +6.57% |
| 2025-05-08 | $1.06 | $1.06 | $0.00 | 100.0 | +4.41% |
| 2025-05-07 | $1.06 | $0.96 | $0.096 | 11,950.0 | +6.25% |
| 2025-05-06 | $1.05 | $0.96 | $0.0925 | 14,000.0 | -17.95% |
| 2025-05-05 | $1.19 | $1.17 | $0.02 | 1,652.0 | +0.00% |
| 2025-05-02 | $1.22 | $1.14 | $0.08 | 13,808.0 | +4.46% |
| 2025-05-01 | $1.12 | $0.998 | $0.122 | 35,574.0 | +21.74% |
| 2025-04-30 | $0.9605 | $0.92 | $0.0405 | 1,800.0 | -8.91% |
| 2025-04-29 | $1.01 | $0.9976 | $0.0124 | 734.0 | +5.15% |
Protect Pharmaceutical Corp Stock (PRTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protect Pharmaceutical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protect Pharmaceutical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Protect Pharmaceutical Corp Storia dei prezzi delle azioni (PRTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.50 | $0.92 | $0.58 | 260,428.0 | +32.17% |
| 2025-04 | $1.35 | $0.92 | $0.4325 | 63,664.0 | -34.75% |
| 2025-03 | $1.69 | $1.15 | $0.538 | 272,060.0 | +31.78% |
| 2025-02 | $1.18 | $0.5401 | $0.6399 | 648,450.0 | +75.41% |
| 2025-01 | $0.697 | $0.48 | $0.217 | 176,029.0 | +7.77% |
Protect Pharmaceutical Corp Storia dei prezzi delle azioni (PRTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.47 | $0.33 | 218,515.0 | -41.57% |
| 2024-11 | $1.09 | $0.711 | $0.379 | 194,081.0 | -17.96% |
| 2024-10 | $1.55 | $0.81 | $0.74 | 189,543.0 | -9.60% |
| 2024-09 | $2.15 | $0.9449 | $1.20 | 200,908.0 | -44.95% |
| 2024-08 | $2.50 | $0.92 | $1.58 | 213,759.0 | +17.20% |
| 2024-07 | $2.52 | $1.71 | $0.81 | 261,029.0 | -18.24% |
| 2024-06 | $2.93 | $2.04 | $0.89 | 217,225.0 | -1.09% |
| 2024-05 | $2.92 | $2.11 | $0.81 | 282,918.0 | -14.81% |
| 2024-04 | $2.96 | $2.40 | $0.565 | 260,460.0 | +3.45% |
| 2024-03 | $2.74 | $2.03 | $0.71 | 208,873.0 | +1.95% |
| 2024-02 | $2.98 | $2.07 | $0.91 | 352,903.0 | -8.41% |
| 2024-01 | $3.10 | $2.21 | $0.89 | 548,037.0 | +7.92% |
Protect Pharmaceutical Corp Storia dei prezzi delle azioni (PRTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.14 | $1.70 | 1,064,773.0 | +103.94% |
| 2023-11 | $1.36 | $0.54 | $0.82 | 767,042.0 | +135.19% |
| 2023-10 | $0.7479 | $0.47 | $0.2779 | 292,486.0 | -23.94% |
| 2023-09 | $0.828 | $0.51 | $0.318 | 571,832.0 | +34.47% |
| 2023-08 | $0.84 | $0.20 | $0.64 | 717,243.0 | -18.77% |
| 2023-07 | $0.95 | $0.59 | $0.36 | 660,362.0 | -14.47% |
| 2023-06 | $1.16 | $0.75 | $0.41 | 763,509.0 | -24.75% |
| 2023-05 | $1.28 | $0.775 | $0.505 | 904,020.0 | +18.82% |
| 2023-04 | $1.31 | $0.697 | $0.613 | 981,629.0 | -27.97% |
| 2023-03 | $1.19 | $0.40 | $0.794 | 477,711.0 | +96.67% |
| 2023-02 | $0.71 | $0.2153 | $0.4948 | 302,765.0 | +33.33% |
| 2023-01 | $0.5165 | $0.17 | $0.3465 | 82,992.0 | +200.00% |
0.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):