1.12
price up icon0.90%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Carparts Com Inc (PRTS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1.18 $1.07 $0.1055 776,129.0 +0.90%
2024-11-21 $1.12 $1.00 $0.12 485,284.0 +9.90%
2024-11-20 $1.06 $1.00 $0.06 233,373.0 -0.98%
2024-11-19 $1.05 $0.99 $0.06 353,083.0 +2.00%
2024-11-18 $1.09 $0.99 $0.105 569,665.0 -0.99%
2024-11-15 $1.02 $0.9116 $0.1084 456,269.0 +7.10%
2024-11-14 $0.9997 $0.8701 $0.1296 672,362.0 +5.62%
2024-11-13 $0.90 $0.8736 $0.0264 188,498.0 -0.30%
2024-11-12 $0.90 $0.8721 $0.0279 153,804.0 -0.50%
2024-11-11 $0.9759 $0.8813 $0.0946 363,701.0 -4.09%
2024-11-08 $0.983 $0.88 $0.103 497,192.0 -4.71%
2024-11-07 $1.03 $0.9454 $0.0846 532,957.0 -0.53%
2024-11-06 $1.07 $0.95 $0.12 1,148,929.0 -2.94%
2024-11-05 $1.04 $0.9015 $0.1385 1,154,759.0 +9.68%
2024-11-04 $0.9303 $0.8105 $0.1198 798,016.0 +11.98%
2024-11-01 $0.8684 $0.7922 $0.0762 440,129.0 +0.06%
2024-10-31 $0.8366 $0.78 $0.0566 634,852.0 -0.01%
2024-10-30 $0.92 $0.7503 $0.1697 1,744,360.0 +11.77%
2024-10-29 $0.76 $0.72 $0.04 342,436.0 -2.28%
2024-10-28 $0.7604 $0.701 $0.0594 591,581.0 +7.27%
2024-10-25 $0.7194 $0.6841 $0.0353 935,669.0 +3.57%

Carparts Com Inc Stock (PRTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carparts Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carparts Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.18 $0.7922 $0.3878 9,600,279.0 +34.94%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%

Carparts Com Inc Storia dei prezzi delle azioni (PRTS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.85 $5.15 $1.70 22,555,094.0 +15.50%
2022-11 $5.67 $3.92 $1.75 24,854,556.0 +15.81%
2022-10 $5.61 $4.32 $1.29 18,348,622.0 -9.48%
2022-09 $7.00 $5.16 $1.83 16,556,831.0 -20.22%
2022-08 $9.24 $6.30 $2.94 19,985,193.0 -18.80%
2022-07 $8.92 $6.86 $2.06 13,195,550.0 +14.99%
2022-06 $8.67 $6.79 $1.88 17,598,958.0 -8.32%
2022-05 $9.00 $5.95 $3.05 29,682,682.0 +26.38%
2022-04 $7.59 $5.97 $1.62 19,283,000.0 -10.60%
2022-03 $8.84 $5.90 $2.94 26,561,799.0 -19.95%
2022-02 $10.11 $7.10 $3.01 12,834,622.0 -9.02%
2022-01 $12.68 $7.85 $4.83 18,075,965.0 -17.86%
$30.40
price up icon 1.74%
auto_parts BWA
$34.12
price up icon 1.07%
auto_parts MOD
$143.22
price up icon 1.94%
auto_parts ALV
$98.89
price up icon 1.11%
auto_parts LKQ
$38.50
price up icon 1.64%
$119.65
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):