Priority Technology Holdings Inc (PRTH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Priority Technology Holdings Inc (PRTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$5.26	$5.19	$0.07	13,775.0	+0.00%
2026-05-05	$5.33	$5.10	$0.225	179,924.0	-1.32%
2026-05-04	$5.42	$5.26	$0.16	123,970.0	-0.56%
2026-05-01	$5.38	$5.17	$0.21	148,273.0	+2.90%
2026-04-30	$5.21	$5.10	$0.11	179,326.0	+0.78%
2026-04-29	$5.43	$5.13	$0.30	107,635.0	-4.99%
2026-04-28	$5.47	$5.30	$0.17	113,434.0	+0.93%
2026-04-27	$5.42	$5.29	$0.125	89,427.0	+0.56%
2026-04-24	$5.34	$5.17	$0.17	84,648.0	+0.95%
2026-04-23	$5.44	$5.19	$0.25	151,844.0	-3.12%
2026-04-22	$5.46	$5.24	$0.22	263,457.0	+4.01%
2026-04-21	$5.39	$5.10	$0.2901	228,713.0	-1.32%
2026-04-20	$5.32	$5.14	$0.1799	155,789.0	+3.11%
2026-04-17	$5.41	$5.07	$0.335	617,926.0	+3.21%
2026-04-16	$5.05	$4.91	$0.14	312,919.0	-0.20%
2026-04-15	$5.16	$4.93	$0.225	506,662.0	+1.42%
2026-04-14	$4.93	$4.81	$0.12	148,010.0	+2.49%
2026-04-13	$4.84	$4.61	$0.23	254,972.0	+3.44%
2026-04-10	$4.94	$4.58	$0.365	481,510.0	-5.49%
2026-04-09	$4.97	$4.86	$0.11	195,389.0	-1.40%
2026-04-08	$5.07	$4.93	$0.14	148,705.0	+3.31%
2026-04-07	$4.95	$4.78	$0.17	148,897.0	-1.23%

Priority Technology Holdings Inc Stock (PRTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Priority Technology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Priority Technology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Priority Technology Holdings Inc Storia dei prezzi delle azioni (PRTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.42	$5.10	$0.32	465,942.0	+0.97%
2026-04	$5.47	$4.57	$0.90	4,726,958.0	+9.75%
2026-03	$5.80	$4.61	$1.19	7,096,517.0	-14.95%
2026-02	$6.00	$5.12	$0.88	6,245,681.0	-6.09%
2026-01	$6.16	$5.26	$0.895	6,341,709.0	+8.44%

Priority Technology Holdings Inc Storia dei prezzi delle azioni (PRTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.00	$5.45	$0.55	8,006,861.0	-5.98%
2025-11	$7.02	$4.44	$2.58	18,792,412.0	-15.95%
2025-10	$7.91	$6.69	$1.22	10,039,307.0	+1.31%
2025-09	$8.32	$6.68	$1.64	8,466,913.0	-17.92%
2025-08	$8.59	$6.50	$2.09	11,335,347.0	+22.19%
2025-07	$8.89	$6.71	$2.18	10,974,116.0	-11.95%
2025-06	$8.89	$7.55	$1.34	13,315,994.0	-8.79%
2025-05	$8.67	$5.95	$2.72	9,742,442.0	+17.49%
2025-04	$7.51	$6.01	$1.50	8,507,495.0	+6.53%
2025-03	$10.92	$6.41	$4.51	13,992,016.0	-36.49%
2025-02	$12.47	$8.98	$3.49	12,063,303.0	+12.95%
2025-01	$12.30	$7.36	$4.94	15,180,588.0	-19.15%

Priority Technology Holdings Inc Storia dei prezzi delle azioni (PRTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.11	$8.17	$3.94	7,139,203.0	+23.55%
2024-11	$10.45	$5.01	$5.44	4,991,425.0	+72.54%
2024-10	$6.83	$5.25	$1.58	1,021,526.0	-21.08%
2024-09	$7.38	$5.02	$2.36	1,664,168.0	+13.83%
2024-08	$6.34	$4.13	$2.21	1,049,251.0	+1.18%
2024-07	$6.87	$4.71	$2.16	1,254,551.0	+12.31%
2024-06	$5.39	$3.92	$1.47	1,006,054.0	+15.54%
2024-05	$5.07	$3.07	$2.00	1,675,670.0	+42.37%
2024-04	$3.44	$2.82	$0.621	525,546.0	-1.83%
2024-03	$3.54	$3.12	$0.42	940,963.0	-1.21%
2024-02	$3.55	$3.07	$0.48	327,783.0	-6.76%
2024-01	$3.88	$3.17	$0.7099	623,988.0	-0.28%