8.9249
price up icon2.90%   0.0551
 
loading

Storico Dei Prezzi Delle Azioni Di Portage Biotech Inc (PRTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $9.86 $8.88 $0.98 56,688.0 -1.11%
2025-04-23 $10.14 $8.70 $1.44 238,331.0 -8.92%
2025-04-22 $15.82 $8.50 $7.32 5,722,844.0 +8.47%
2025-04-21 $9.80 $7.80 $2.00 449,206.0 +15.94%
2025-04-17 $8.88 $7.00 $1.88 751,614.0 +16.15%
2025-04-16 $7.75 $6.75 $1.00 70,512.0 -15.52%
2025-04-15 $9.00 $7.85 $1.15 188,373.0 -10.02%
2025-04-14 $9.72 $7.11 $2.61 787,782.0 +3.38%
2025-04-11 $13.11 $5.14 $7.97 31,172,406.0 +68.43%
2025-04-10 $5.63 $4.80 $0.8299 42,439.0 +1.59%
2025-04-09 $5.47 $4.58 $0.8986 114,367.0 +2.45%
2025-04-08 $6.44 $4.90 $1.54 57,093.0 -8.07%
2025-04-07 $5.94 $5.15 $0.7899 87,398.0 -3.62%
2025-04-04 $6.03 $5.52 $0.5088 33,106.0 -8.29%
2025-04-03 $7.00 $6.00 $1.00 47,948.0 -13.61%
2025-04-02 $8.10 $6.55 $1.55 161,643.0 -15.50%
2025-04-01 $9.58 $7.96 $1.62 264,967.0 -10.70%
2025-03-31 $9.89 $7.90 $1.99 640,309.0 -3.65%
2025-03-28 $13.20 $8.72 $4.48 29,803,420.0 +103.82%
2025-03-27 $4.76 $4.40 $0.3583 638,167.0 +3.74%
2025-03-26 $4.69 $4.31 $0.38 21,947.0 +11.55%
2025-03-25 $4.46 $4.07 $0.3916 13,405.0 -3.10%

Portage Biotech Inc Stock (PRTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Portage Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Portage Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Portage Biotech Inc Storia dei prezzi delle azioni (PRTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.82 $4.58 $11.24 40,246,717.0 -4.00%
2025-03 $13.20 $3.92 $9.28 31,383,522.0 +105.10%
2025-02 $5.34 $3.80 $1.54 1,158,993.0 +2.27%
2025-01 $5.84 $3.77 $2.07 1,793,225.0 -14.70%

Portage Biotech Inc Storia dei prezzi delle azioni (PRTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.89 $2.95 $9.94 38,729,887.0 +22.82%
2024-11 $5.80 $3.80 $2.00 671,748.0 -26.32%
2024-10 $8.12 $5.30 $2.82 1,858,632.0 -14.59%
2024-09 $23.01 $2.81 $20.20 56,673,533.0 +92.75%
2024-08 $8.28 $2.10 $6.18 55,872,088.1 -2.04%
2024-07 $4.98 $2.63 $2.35 1,524,735.3 -17.01%
2024-06 $7.60 $4.22 $3.38 730,920.8 -55.69%
2024-05 $10.80 $4.23 $6.57 620,709.7 +97.00%
2024-04 $12.80 $4.00 $8.80 152,731.6 -56.84%
2024-03 $16.00 $9.00 $7.00 55,696.7 -4.53%
2024-02 $17.20 $6.80 $10.40 94,569.2 -32.18%
2024-01 $40.80 $15.61 $25.19 45,078.2 -52.20%

Portage Biotech Inc Storia dei prezzi delle azioni (PRTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.60 $19.80 $18.80 38,456.8 +36.84%
2023-11 $43.40 $24.20 $19.20 31,271.4 -32.49%
2023-10 $58.60 $34.10 $24.50 34,049.9 -5.74%
2023-09 $61.99 $32.80 $29.19 22,779.6 -18.36%
2023-08 $64.60 $46.00 $18.60 12,579.8 -20.50%
2023-07 $79.00 $53.40 $25.60 14,308.6 -7.87%
2023-06 $88.00 $61.65 $26.35 16,338.9 +0.43%
2023-05 $77.60 $52.20 $25.40 23,070.0 +4.19%
2023-04 $71.80 $56.80 $15.00 10,712.5 +8.09%
2023-03 $84.40 $46.80 $37.60 40,290.3 -19.11%
2023-02 $103.2 $66.80 $36.40 35,195.5 -25.83%
2023-01 $153.4 $94.00 $59.40 46,551.9 -2.63%
$20.27
price up icon 0.35%
$67.24
price down icon 2.81%
$31.69
price down icon 0.93%
$33.23
price down icon 0.81%
$114.98
price down icon 0.20%
biotechnology ONC
$253.97
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):