loading

Storico Dei Prezzi Delle Azioni Di Puretech Health Plc Adr (PRTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $20.45 $20.13 $0.32 2,245.0 -3.77%
2024-12-19 $21.09 $20.43 $0.66 12,404.0 +0.15%
2024-12-18 $21.75 $21.05 $0.7026 3,005.0 -3.44%
2024-12-17 $21.81 $21.00 $0.81 12,640.0 -1.58%
2024-12-16 $23.35 $21.90 $1.45 34,663.0 +8.85%
2024-12-13 $20.93 $20.21 $0.72 4,042.0 -2.72%
2024-12-12 $22.45 $20.46 $1.99 7,461.0 -5.12%
2024-12-11 $22.05 $22.05 $0.00 858.0 -2.24%
2024-12-10 $22.55 $21.99 $0.565 944.0 +0.87%
2024-12-09 $22.36 $22.31 $0.05 900.0 +1.18%
2024-12-06 $23.69 $21.30 $2.39 7,292.0 +5.09%
2024-12-05 $21.50 $20.91 $0.59 1,837.0 +2.27%
2024-12-04 $22.92 $20.56 $2.36 2,426.0 -4.35%
2024-12-03 $21.50 $21.50 $0.00 689.0 -2.23%
2024-12-02 $22.04 $21.68 $0.365 1,960.0 -0.99%
2024-11-29 $23.69 $22.15 $1.54 3,343.0 -5.04%
2024-11-27 $24.99 $21.23 $3.76 15,857.0 +10.12%
2024-11-26 $22.00 $20.33 $1.67 2,049.0 -3.76%
2024-11-25 $22.61 $22.07 $0.54 3,668.0 -2.13%
2024-11-22 $23.50 $21.41 $2.09 9,794.0 +3.54%

Puretech Health Plc Adr Stock (PRTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Puretech Health Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Puretech Health Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Puretech Health Plc Adr Storia dei prezzi delle azioni (PRTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.69 $20.13 $3.56 95,611.0 -8.67%
2024-11 $24.99 $20.33 $4.66 107,353.0 +9.14%
2024-10 $21.69 $19.02 $2.67 102,923.0 -1.29%
2024-09 $23.57 $19.10 $4.47 182,964.0 -10.37%
2024-08 $25.00 $20.30 $4.70 28,683.0 +3.28%
2024-07 $24.41 $21.63 $2.78 55,352.0 -10.92%
2024-06 $31.00 $23.76 $7.24 27,547.0 -24.20%
2024-05 $32.98 $26.95 $6.03 13,132.0 +18.25%
2024-04 $34.00 $25.48 $8.52 53,254.0 -2.14%
2024-03 $29.50 $24.50 $5.00 39,931.0 +13.10%
2024-02 $29.11 $22.05 $7.06 86,063.0 +0.20%
2024-01 $27.80 $23.16 $4.64 96,164.0 -10.75%

Puretech Health Plc Adr Storia dei prezzi delle azioni (PRTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.59 $17.08 $12.51 40,356.0 +41.25%
2023-11 $23.71 $17.85 $5.86 78,869.0 +10.83%
2023-10 $24.26 $18.00 $6.26 73,150.0 -21.74%
2023-09 $30.07 $22.23 $7.84 21,931.0 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):