Prothena Corp Plc (PRTA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PRTA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Prothena Corp Plc (PRTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.25	$10.89	$0.36	306,797.0	+3.71%
2026-05-04	$11.00	$10.55	$0.45	592,358.0	+1.41%
2026-05-01	$11.13	$10.64	$0.495	515,917.0	-3.80%
2026-04-30	$11.12	$10.84	$0.28	319,520.0	+1.75%
2026-04-29	$11.46	$10.74	$0.72	397,550.0	-5.56%
2026-04-28	$11.57	$10.83	$0.74	439,880.0	+6.67%
2026-04-27	$11.12	$10.71	$0.41	312,239.0	+0.37%
2026-04-24	$10.82	$10.40	$0.42	287,824.0	+0.19%
2026-04-23	$11.07	$10.60	$0.47	474,658.0	+0.09%
2026-04-22	$10.85	$10.61	$0.235	350,784.0	+0.47%
2026-04-21	$10.78	$10.48	$0.30	450,982.0	-1.11%
2026-04-20	$10.97	$10.77	$0.20	333,298.0	-1.01%
2026-04-17	$10.98	$10.70	$0.285	486,383.0	+3.61%
2026-04-16	$10.85	$10.45	$0.40	298,864.0	-2.77%
2026-04-15	$10.87	$10.51	$0.36	409,897.0	+1.98%
2026-04-14	$10.67	$10.34	$0.33	370,923.0	+2.91%
2026-04-13	$10.55	$10.18	$0.37	334,052.0	-1.81%
2026-04-10	$10.60	$10.37	$0.23	319,029.0	-0.76%
2026-04-09	$10.70	$10.38	$0.321	414,710.0	-0.66%
2026-04-08	$10.68	$10.29	$0.385	453,584.0	+2.80%
2026-04-07	$10.37	$9.80	$0.57	481,342.0	+3.19%

Prothena Corp Plc Stock (PRTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prothena Corp Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prothena Corp Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prothena Corp Plc Storia dei prezzi delle azioni (PRTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.25	$10.55	$0.70	1,721,869.0	+1.18%
2026-04	$11.57	$9.51	$2.06	8,777,711.0	+13.79%
2026-03	$10.27	$8.38	$1.89	13,125,266.0	+12.11%
2026-02	$9.59	$8.20	$1.39	7,863,626.0	-1.59%
2026-01	$10.53	$8.65	$1.88	10,156,299.0	-7.75%

Prothena Corp Plc Storia dei prezzi delle azioni (PRTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.57	$9.07	$2.50	15,977,385.0	-13.40%
2025-11	$11.17	$9.72	$1.45	11,080,284.0	+0.00%
2025-10	$11.69	$9.58	$2.11	14,246,440.0	+10.14%
2025-09	$9.85	$8.02	$1.83	16,831,625.0	+19.02%
2025-08	$8.97	$6.61	$2.36	24,377,063.0	+19.36%
2025-07	$7.33	$5.96	$1.37	18,053,702.0	+13.18%
2025-06	$6.41	$4.53	$1.88	37,183,399.0	+32.24%
2025-05	$9.50	$4.32	$5.18	56,710,247.0	-50.11%
2025-04	$12.45	$9.00	$3.45	13,642,220.0	-25.66%
2025-03	$16.05	$11.78	$4.27	9,041,090.0	-21.73%
2025-02	$16.66	$13.15	$3.51	6,536,309.0	+11.10%
2025-01	$16.64	$12.39	$4.25	7,635,320.0	+2.74%

Prothena Corp Plc Storia dei prezzi delle azioni (PRTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.66	$11.70	$5.96	13,893,370.0	-8.20%
2024-11	$18.77	$13.22	$5.55	8,760,505.0	-4.65%
2024-10	$18.88	$15.30	$3.58	12,799,231.0	+1.61%
2024-09	$22.83	$15.52	$7.31	9,584,427.0	-24.88%
2024-08	$23.66	$18.99	$4.67	7,120,844.0	-4.34%
2024-07	$25.42	$19.55	$5.87	9,094,562.0	+12.79%
2024-06	$22.81	$18.69	$4.12	11,583,033.0	-0.82%
2024-05	$24.20	$19.52	$4.68	10,950,137.0	+2.31%
2024-04	$26.36	$19.65	$6.71	11,145,523.0	-17.88%
2024-03	$30.85	$24.25	$6.60	11,542,717.0	-10.22%
2024-02	$31.03	$24.29	$6.75	16,161,111.0	-2.82%
2024-01	$41.55	$28.27	$13.28	22,443,182.0	-21.88%