Permrock Royalty Trust (PRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Permrock Royalty Trust (PRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$2.02	$2.00	$0.02	21,827.0	+0.00%
2026-09-24	$2.04	$2.00	$0.04	10,317.0	-0.50%
2026-09-23	$2.06	$2.00	$0.0608	14,560.0	+0.00%
2026-09-22	$2.08	$1.99	$0.09	35,093.0	+2.02%
2026-09-21	$2.00	$1.98	$0.02	24,354.0	-1.35%
2026-09-18	$2.07	$2.01	$0.063	47,076.0	-2.34%
2026-09-17	$2.14	$2.04	$0.10	9,569.0	-1.67%
2026-09-16	$2.10	$2.04	$0.065	38,381.0	+2.45%
2026-09-15	$2.16	$1.99	$0.17	67,438.0	-3.32%
2026-09-14	$2.15	$2.02	$0.1299	33,623.0	+1.93%
2026-09-11	$2.14	$2.02	$0.12	33,880.0	-3.27%
2026-09-10	$2.14	$2.12	$0.02	21,619.0	+0.00%
2026-09-09	$2.18	$2.13	$0.0462	25,620.0	-0.47%
2026-09-08	$2.21	$2.13	$0.0799	28,651.0	-1.38%
2026-09-04	$2.20	$2.16	$0.0356	8,112.0	+1.40%
2026-09-03	$2.20	$2.15	$0.05	22,119.0	-1.38%
2026-09-02	$2.23	$2.15	$0.075	31,440.0	-0.46%
2026-09-01	$2.24	$2.19	$0.05	13,471.0	-0.90%
2026-08-31	$2.27	$2.18	$0.0863	23,818.0	-0.45%
2026-08-28	$2.26	$2.22	$0.0399	18,950.0	-0.45%
2026-08-27	$2.25	$2.20	$0.0529	9,413.0	+0.45%

Permrock Royalty Trust Stock (PRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Permrock Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Permrock Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.24	$1.98	$0.26	508,977.0	-9.05%
2026-08	$2.33	$2.14	$0.1899	538,243.0	+1.84%
2026-07	$2.45	$2.01	$0.44	825,045.0	-3.13%
2026-06	$2.37	$1.91	$0.4556	1,263,695.0	+11.44%
2026-05	$2.90	$1.82	$1.08	1,779,868.0	-28.98%
2026-04	$3.48	$2.75	$0.7299	1,416,889.0	-14.24%
2026-03	$3.60	$3.20	$0.405	1,166,777.0	+0.16%
2026-02	$3.75	$3.26	$0.49	721,716.0	-5.86%
2026-01	$3.63	$2.61	$1.02	1,357,861.0	+25.45%

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.95	$2.80	$1.15	1,511,689.0	-24.81%
2025-11	$4.00	$3.74	$0.255	581,296.0	-1.26%
2025-10	$4.01	$3.85	$0.16	625,643.0	-0.50%
2025-09	$4.02	$3.78	$0.24	798,068.0	-1.00%
2025-08	$4.12	$3.92	$0.20	639,926.0	-0.25%
2025-07	$4.20	$3.91	$0.29	591,826.0	-3.82%
2025-06	$4.28	$3.86	$0.42	603,170.0	+4.23%
2025-05	$4.17	$3.68	$0.4851	556,782.0	+2.55%
2025-04	$4.35	$3.37	$0.98	814,912.0	-8.84%
2025-03	$4.54	$3.80	$0.74	1,059,466.0	-3.59%
2025-02	$4.63	$4.06	$0.569	1,160,697.0	+6.19%
2025-01	$4.49	$3.48	$1.02	1,234,054.0	+19.32%

Permrock Royalty Trust Storia dei prezzi delle azioni (PRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.01	$3.26	$0.75	1,247,369.0	-9.52%
2024-11	$4.05	$3.67	$0.38	877,900.0	+3.64%
2024-10	$4.12	$3.81	$0.31	1,134,184.0	-2.53%
2024-09	$4.16	$3.78	$0.3863	831,832.0	-4.82%
2024-08	$4.43	$3.67	$0.7599	998,115.0	+1.97%
2024-07	$4.11	$3.75	$0.36	722,366.0	+4.63%
2024-06	$4.06	$3.58	$0.48	695,214.0	+2.64%
2024-05	$4.14	$3.65	$0.49	1,174,367.0	-7.37%
2024-04	$4.39	$3.99	$0.40	954,655.0	-2.11%
2024-03	$4.61	$4.04	$0.57	975,526.0	-8.13%
2024-02	$4.73	$4.18	$0.5497	727,989.0	+2.02%
2024-01	$4.76	$4.15	$0.61	798,515.0	+0.90%