1.49
price up icon4.93%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $1.51 $1.45 $0.06 376,401.0 +4.93%
2025-10-23 $1.52 $1.41 $0.11 431,437.0 -2.74%
2025-10-22 $1.53 $1.38 $0.155 1,179,257.0 -5.19%
2025-10-21 $1.74 $1.53 $0.21 1,388,975.0 -2.53%
2025-10-20 $1.83 $1.54 $0.285 1,812,578.0 -10.23%
2025-10-17 $2.20 $1.62 $0.58 3,260,145.0 -24.14%
2025-10-16 $2.37 $1.96 $0.4099 3,434,793.0 +18.97%
2025-10-15 $1.96 $1.72 $0.24 1,622,615.0 +14.71%
2025-10-14 $1.80 $1.65 $0.1497 1,314,775.0 -7.61%
2025-10-13 $1.85 $1.58 $0.27 1,883,605.0 +18.71%
2025-10-10 $1.76 $1.53 $0.23 2,686,592.0 -4.32%
2025-10-09 $2.00 $1.43 $0.5674 23,532,140.0 +18.25%
2025-10-08 $1.40 $1.26 $0.14 784,016.0 +1.48%
2025-10-07 $1.35 $1.23 $0.12 1,135,725.0 +12.50%
2025-10-06 $1.27 $1.18 $0.09 725,949.0 -1.23%
2025-10-03 $1.27 $1.22 $0.06 342,010.0 +0.41%
2025-10-02 $1.25 $1.21 $0.04 213,347.0 -1.63%
2025-10-01 $1.28 $1.21 $0.07 335,055.0 -1.60%
2025-09-30 $1.27 $1.19 $0.08 637,065.0 +5.04%
2025-09-29 $1.21 $1.17 $0.04 247,978.0 -1.65%
2025-09-26 $1.21 $1.15 $0.06 268,315.0 +2.54%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.37 $1.18 $1.19 46,835,816.0 +19.20%
2025-09 $1.63 $0.8154 $0.8146 207,625,313.0 +43.66%
2025-08 $0.933 $0.771 $0.162 1,896,567.0 +3.58%
2025-07 $1.23 $0.83 $0.40 4,853,990.0 -22.94%
2025-06 $1.54 $0.9024 $0.6376 8,340,114.0 +17.15%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):