Peraso Inc (PRSO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.3899	$0.3602	$0.0297	137,886.0	-5.00%
2026-10-15	$0.3999	$0.3619	$0.038	155,385.0	+5.23%
2026-10-14	$0.3799	$0.3575	$0.0224	116,907.0	-3.42%
2026-10-13	$0.3844	$0.3604	$0.024	132,915.0	-1.89%
2026-10-12	$0.41	$0.3802	$0.0298	152,950.0	-4.84%
2026-10-09	$0.45	$0.4002	$0.0498	170,733.0	-5.48%
2026-10-08	$0.4582	$0.4236	$0.0346	165,809.0	-6.39%
2026-10-07	$0.4598	$0.444	$0.0158	129,639.0	+0.00%
2026-10-06	$0.4653	$0.4451	$0.0202	249,957.0	-0.02%
2026-10-05	$0.4733	$0.4505	$0.0228	163,232.0	-4.35%
2026-10-02	$0.48	$0.4648	$0.0152	101,492.0	+2.18%
2026-10-01	$0.4793	$0.4506	$0.0287	174,711.0	-1.49%
2026-09-30	$0.4925	$0.47	$0.0225	99,039.0	-2.79%
2026-09-29	$0.4999	$0.4826	$0.0173	89,872.0	-2.22%
2026-09-28	$0.50	$0.4825	$0.0175	122,157.0	-2.75%
2026-09-25	$0.5145	$0.50	$0.0145	105,584.0	+0.75%
2026-09-24	$0.5088	$0.495	$0.0138	224,299.0	+2.25%
2026-09-23	$0.5068	$0.4817	$0.0251	109,909.0	-1.28%
2026-09-22	$0.52	$0.4776	$0.0424	262,284.0	+4.97%
2026-09-21	$0.494	$0.4643	$0.0297	148,246.0	+4.04%
2026-09-18	$0.4999	$0.458	$0.0419	171,899.0	-4.98%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.48	$0.3575	$0.1225	1,851,616.0	-23.22%
2026-09	$0.5922	$0.455	$0.1372	4,756,607.0	-21.12%
2026-08	$0.7878	$0.5834	$0.2044	6,137,492.0	-8.01%
2026-07	$0.909	$0.58	$0.329	7,361,383.0	-28.71%
2026-06	$1.16	$0.76	$0.40	11,612,561.0	-18.11%
2026-05	$1.59	$0.92	$0.67	65,905,694.0	+15.04%
2026-04	$1.10	$0.901	$0.204	10,704,452.0	-4.47%
2026-03	$2.16	$0.811	$1.35	459,069,394.0	+19.48%
2026-02	$0.9299	$0.7802	$0.1497	4,550,082.0	-7.36%
2026-01	$1.28	$0.8701	$0.4099	10,178,360.0	+4.90%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.8645	$0.2855	5,969,327.0	-6.18%
2025-11	$1.50	$0.80	$0.70	19,061,972.0	-34.78%
2025-10	$2.37	$1.18	$1.19	48,636,983.0	+14.40%
2025-09	$1.63	$0.8154	$0.8146	207,625,313.0	+43.66%
2025-08	$0.933	$0.771	$0.162	1,896,567.0	+3.58%
2025-07	$1.23	$0.83	$0.40	4,853,990.0	-22.94%
2025-06	$1.54	$0.9024	$0.6376	8,340,114.0	+17.15%
2025-05	$1.20	$0.7502	$0.4498	5,628,041.0	-3.07%
2025-04	$0.9899	$0.5204	$0.4695	2,025,799.0	+40.95%
2025-03	$0.9409	$0.6801	$0.2608	1,373,559.0	-19.31%
2025-02	$1.05	$0.7601	$0.2899	1,205,632.0	-4.51%
2025-01	$1.50	$0.8208	$0.6792	5,349,206.0	-23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.43	$0.80	$0.63	6,951,675.0	+39.11%
2024-11	$1.97	$0.73	$1.24	5,933,958.0	-54.56%
2024-10	$2.34	$1.36	$0.98	2,681,518.0	+38.85%
2024-09	$1.60	$1.17	$0.4268	1,582,629.0	+0.00%
2024-08	$1.60	$1.15	$0.45	724,411.0	-10.61%
2024-07	$1.76	$1.33	$0.43	1,448,364.0	+11.07%
2024-06	$1.58	$1.20	$0.38	1,255,259.0	+10.24%
2024-05	$1.59	$1.17	$0.42	1,189,086.0	-11.19%
2024-04	$2.17	$1.22	$0.95	66,088,081.0	-11.73%
2024-03	$2.19	$1.23	$0.9599	3,708,937.0	+2.53%
2024-02	$5.14	$1.36	$3.78	14,877,758.0	-70.13%
2024-01	$11.08	$5.04	$6.04	299,181.0	-52.70%