1.25
price up icon5.04%   0.06
pre-market  Pre-mercato:  1.25  
loading

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.27 $1.19 $0.08 637,065.0 +5.04%
2025-09-29 $1.21 $1.17 $0.04 247,978.0 -1.65%
2025-09-26 $1.21 $1.15 $0.06 268,315.0 +2.54%
2025-09-25 $1.20 $1.13 $0.0696 201,080.0 +2.61%
2025-09-24 $1.19 $1.14 $0.0488 247,718.0 -3.36%
2025-09-23 $1.26 $1.19 $0.07 428,110.0 -2.46%
2025-09-22 $1.25 $1.16 $0.09 850,161.0 +7.02%
2025-09-19 $1.15 $1.08 $0.0696 665,294.0 +2.70%
2025-09-18 $1.16 $1.09 $0.0704 468,874.0 -3.48%
2025-09-17 $1.22 $1.15 $0.07 444,521.0 -4.96%
2025-09-16 $1.24 $1.15 $0.09 689,979.0 -3.20%
2025-09-15 $1.35 $1.20 $0.15 1,711,492.0 +5.93%
2025-09-12 $1.30 $1.18 $0.125 758,751.0 -4.07%
2025-09-11 $1.40 $1.21 $0.19 1,194,146.0 -6.82%
2025-09-10 $1.35 $1.12 $0.2301 3,180,215.0 +22.22%
2025-09-09 $1.23 $1.00 $0.2302 2,842,595.0 -16.28%
2025-09-08 $1.40 $1.23 $0.17 6,464,084.0 -6.52%
2025-09-05 $1.63 $1.14 $0.49 186,108,809.0 +68.70%
2025-09-04 $0.9191 $0.8154 $0.1037 115,621.0 -4.88%
2025-09-03 $0.8849 $0.841 $0.0439 33,167.0 +1.03%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.63 $0.8154 $0.8146 208,262,378.0 +43.66%
2025-08 $0.933 $0.771 $0.162 1,896,567.0 +3.58%
2025-07 $1.23 $0.83 $0.40 4,853,990.0 -22.94%
2025-06 $1.54 $0.9024 $0.6376 8,340,114.0 +17.15%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
semiconductors ADI
$245.70
price up icon 0.37%
$33.55
price down icon 2.70%
semiconductors ARM
$141.49
price up icon 1.21%
semiconductors TXN
$183.73
price up icon 0.27%
$166.36
price up icon 0.64%
semiconductors MU
$167.32
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):