Peraso Inc (PRSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.04	$0.9923	$0.0477	770,574.0	+4.76%
2026-05-21	$1.01	$0.95	$0.0593	604,345.0	+2.66%
2026-05-20	$0.9921	$0.95	$0.0421	606,635.0	+0.44%
2026-05-19	$1.00	$0.95	$0.05	718,396.0	-3.72%
2026-05-18	$1.04	$0.94	$0.10	1,097,098.0	+2.41%
2026-05-15	$1.00	$0.94	$0.06	731,335.0	-2.22%
2026-05-14	$1.03	$0.9204	$0.1096	1,637,913.0	+1.98%
2026-05-13	$1.04	$0.955	$0.085	1,933,072.0	-5.38%
2026-05-12	$1.07	$0.92	$0.15	5,425,649.0	-25.00%
2026-05-11	$1.59	$1.14	$0.45	40,493,567.0	+39.20%
2026-05-08	$1.01	$0.95	$0.06	1,133,500.0	+5.24%
2026-05-07	$0.9994	$0.94	$0.0594	720,936.0	-2.97%
2026-05-06	$1.02	$0.9581	$0.0618	1,305,737.0	-2.90%
2026-05-05	$1.01	$0.9706	$0.0394	740,013.0	+1.92%
2026-05-04	$1.05	$0.981	$0.069	2,133,268.0	-2.87%
2026-05-01	$1.02	$0.9635	$0.0565	1,553,977.0	+4.67%
2026-04-30	$0.99	$0.9307	$0.0593	385,401.0	+4.54%
2026-04-29	$0.9494	$0.9151	$0.0343	234,515.0	-0.82%
2026-04-28	$0.9751	$0.9182	$0.0569	562,015.0	-4.56%
2026-04-27	$1.00	$0.955	$0.045	511,038.0	-2.41%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.59	$0.92	$0.67	62,376,589.0	+7.78%
2026-04	$1.10	$0.901	$0.204	10,704,452.0	-4.47%
2026-03	$2.16	$0.811	$1.35	459,069,394.0	+19.48%
2026-02	$0.9299	$0.7802	$0.1497	4,550,082.0	-7.36%
2026-01	$1.28	$0.8701	$0.4099	10,178,360.0	+4.90%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.8645	$0.2855	5,969,327.0	-6.18%
2025-11	$1.50	$0.80	$0.70	19,061,972.0	-34.78%
2025-10	$2.37	$1.18	$1.19	48,636,983.0	+14.40%
2025-09	$1.63	$0.8154	$0.8146	207,625,313.0	+43.66%
2025-08	$0.933	$0.771	$0.162	1,896,567.0	+3.58%
2025-07	$1.23	$0.83	$0.40	4,853,990.0	-22.94%
2025-06	$1.54	$0.9024	$0.6376	8,340,114.0	+17.15%
2025-05	$1.20	$0.7502	$0.4498	5,628,041.0	-3.07%
2025-04	$0.9899	$0.5204	$0.4695	2,025,799.0	+40.95%
2025-03	$0.9409	$0.6801	$0.2608	1,373,559.0	-19.31%
2025-02	$1.05	$0.7601	$0.2899	1,205,632.0	-4.51%
2025-01	$1.50	$0.8208	$0.6792	5,349,206.0	-23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.43	$0.80	$0.63	6,951,675.0	+39.11%
2024-11	$1.97	$0.73	$1.24	5,933,958.0	-54.56%
2024-10	$2.34	$1.36	$0.98	2,681,518.0	+38.85%
2024-09	$1.60	$1.17	$0.4268	1,582,629.0	+0.00%
2024-08	$1.60	$1.15	$0.45	724,411.0	-10.61%
2024-07	$1.76	$1.33	$0.43	1,448,364.0	+11.07%
2024-06	$1.58	$1.20	$0.38	1,255,259.0	+10.24%
2024-05	$1.59	$1.17	$0.42	1,189,086.0	-11.19%
2024-04	$2.17	$1.22	$0.95	66,088,081.0	-11.73%
2024-03	$2.19	$1.23	$0.9599	3,708,937.0	+2.53%
2024-02	$5.14	$1.36	$3.78	14,877,758.0	-70.13%
2024-01	$11.08	$5.04	$6.04	299,181.2	-52.70%