Peraso Inc (PRSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Peraso Inc (PRSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.99	$0.9307	$0.0593	372,805.0	+6.16%
2026-04-29	$0.9494	$0.9151	$0.0343	234,515.0	-0.82%
2026-04-28	$0.9751	$0.9182	$0.0569	562,015.0	-4.56%
2026-04-27	$1.00	$0.955	$0.045	511,038.0	-2.41%
2026-04-24	$1.01	$0.9761	$0.0339	496,944.0	-0.08%
2026-04-23	$1.05	$0.99	$0.06	482,592.0	-3.85%
2026-04-22	$1.07	$0.995	$0.075	781,490.0	+2.97%
2026-04-21	$1.06	$0.9975	$0.0625	622,340.0	+0.00%
2026-04-20	$1.02	$0.965	$0.055	530,033.0	+3.95%
2026-04-17	$0.9997	$0.9687	$0.031	531,932.0	-1.66%
2026-04-16	$0.999	$0.945	$0.054	548,382.0	+1.77%
2026-04-15	$0.9748	$0.9152	$0.0596	937,806.0	+6.08%
2026-04-14	$0.99	$0.9152	$0.0748	781,899.0	-2.12%
2026-04-13	$0.956	$0.901	$0.055	506,582.0	-6.50%
2026-04-10	$1.04	$0.99	$0.05	425,814.0	+0.00%
2026-04-09	$1.02	$0.9822	$0.0378	238,916.0	+0.00%
2026-04-08	$1.03	$0.9849	$0.0451	339,231.0	+1.01%
2026-04-07	$1.01	$0.961	$0.049	386,435.0	-1.00%
2026-04-06	$1.08	$0.99	$0.09	451,157.0	-2.91%
2026-04-02	$1.04	$0.95	$0.09	431,750.0	+4.36%
2026-04-01	$1.10	$0.985	$0.12	518,180.0	-2.28%
2026-03-31	$1.10	$0.9515	$0.1498	713,059.0	+6.09%

Peraso Inc Stock (PRSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peraso Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peraso Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.10	$0.901	$0.204	11,064,661.0	-2.98%
2026-03	$2.16	$0.811	$1.35	459,069,394.0	+19.48%
2026-02	$0.9299	$0.7802	$0.1497	4,550,082.0	-7.36%
2026-01	$1.28	$0.8701	$0.4099	10,178,360.0	+4.90%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.8645	$0.2855	5,969,327.0	-6.18%
2025-11	$1.50	$0.80	$0.70	19,061,972.0	-34.78%
2025-10	$2.37	$1.18	$1.19	48,636,983.0	+14.40%
2025-09	$1.63	$0.8154	$0.8146	207,625,313.0	+43.66%
2025-08	$0.933	$0.771	$0.162	1,896,567.0	+3.58%
2025-07	$1.23	$0.83	$0.40	4,853,990.0	-22.94%
2025-06	$1.54	$0.9024	$0.6376	8,340,114.0	+17.15%
2025-05	$1.20	$0.7502	$0.4498	5,628,041.0	-3.07%
2025-04	$0.9899	$0.5204	$0.4695	2,025,799.0	+40.95%
2025-03	$0.9409	$0.6801	$0.2608	1,373,559.0	-19.31%
2025-02	$1.05	$0.7601	$0.2899	1,205,632.0	-4.51%
2025-01	$1.50	$0.8208	$0.6792	5,349,206.0	-23.80%

Peraso Inc Storia dei prezzi delle azioni (PRSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.43	$0.80	$0.63	6,951,675.0	+39.11%
2024-11	$1.97	$0.73	$1.24	5,933,958.0	-54.56%
2024-10	$2.34	$1.36	$0.98	2,681,518.0	+38.85%
2024-09	$1.60	$1.17	$0.4268	1,582,629.0	+0.00%
2024-08	$1.60	$1.15	$0.45	724,411.0	-10.61%
2024-07	$1.76	$1.33	$0.43	1,448,364.0	+11.07%
2024-06	$1.58	$1.20	$0.38	1,255,259.0	+10.24%
2024-05	$1.59	$1.17	$0.42	1,189,086.0	-11.19%
2024-04	$2.17	$1.22	$0.95	66,088,081.0	-11.73%
2024-03	$2.19	$1.23	$0.9599	3,708,937.0	+2.53%
2024-02	$5.14	$1.36	$3.78	14,877,758.0	-70.13%
2024-01	$11.08	$5.04	$6.04	299,181.2	-52.70%