Scarica l'app Stockscreener
2.32
3.73%
-0.09
Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $2.47 | $2.31 | $0.16 | 259,165.0 | -3.73% |
| 2025-10-10 | $2.56 | $2.38 | $0.18 | 309,045.0 | -3.60% |
| 2025-10-09 | $2.58 | $2.35 | $0.23 | 1,090,600.0 | +5.93% |
| 2025-10-08 | $2.39 | $2.25 | $0.14 | 393,912.0 | +3.96% |
| 2025-10-07 | $2.42 | $2.25 | $0.17 | 354,974.0 | -3.81% |
| 2025-10-06 | $2.54 | $2.35 | $0.19 | 437,789.0 | -3.67% |
| 2025-10-03 | $2.46 | $2.27 | $0.19 | 270,923.0 | +8.89% |
| 2025-10-02 | $2.26 | $2.14 | $0.12 | 575,400.0 | +4.17% |
| 2025-10-01 | $2.23 | $2.12 | $0.105 | 712,196.0 | +1.41% |
| 2025-09-30 | $2.19 | $2.08 | $0.115 | 340,398.0 | -2.74% |
| 2025-09-29 | $2.19 | $2.10 | $0.095 | 417,447.0 | +3.79% |
| 2025-09-26 | $2.11 | $1.96 | $0.155 | 521,490.0 | +1.93% |
| 2025-09-25 | $2.12 | $1.90 | $0.22 | 812,503.0 | -1.43% |
| 2025-09-24 | $2.18 | $2.09 | $0.09 | 374,427.0 | -2.78% |
| 2025-09-23 | $2.19 | $2.11 | $0.0742 | 314,147.0 | +0.00% |
| 2025-09-22 | $2.17 | $2.01 | $0.16 | 227,300.0 | +2.86% |
| 2025-09-19 | $2.19 | $2.10 | $0.09 | 134,353.0 | -4.11% |
| 2025-09-18 | $2.19 | $2.03 | $0.1594 | 379,734.0 | +6.31% |
| 2025-09-17 | $2.10 | $1.99 | $0.1093 | 324,594.0 | +3.52% |
| 2025-09-16 | $2.00 | $1.91 | $0.0899 | 277,803.0 | +0.25% |
| 2025-09-15 | $2.19 | $1.96 | $0.23 | 437,410.0 | -9.36% |
Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.58 | $2.12 | $0.455 | 4,404,004.0 | +8.92% |
| 2025-09 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| 2025-08 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| 2025-07 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| 2025-06 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| 2025-05 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):