Scarica l'app Stockscreener
2.10
2.78%
-0.06
Dopo l'orario di chiusura:
2.06
-0.04
-1.90%
Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $2.19 | $2.07 | $0.1227 | 657,145.0 | -2.78% |
| 2026-01-07 | $2.27 | $2.05 | $0.2238 | 734,375.0 | +3.85% |
| 2026-01-06 | $2.11 | $2.01 | $0.10 | 277,110.0 | +1.96% |
| 2026-01-05 | $2.08 | $1.92 | $0.16 | 409,854.0 | +2.51% |
| 2026-01-02 | $2.05 | $1.97 | $0.08 | 209,331.0 | -1.49% |
| 2025-12-31 | $2.08 | $1.97 | $0.107 | 318,924.0 | +1.00% |
| 2025-12-30 | $2.09 | $1.91 | $0.1826 | 856,589.0 | -1.96% |
| 2025-12-29 | $2.27 | $2.02 | $0.249 | 684,480.0 | -5.99% |
| 2025-12-26 | $2.31 | $2.17 | $0.14 | 588,901.0 | +0.00% |
| 2025-12-24 | $2.21 | $2.15 | $0.06 | 144,230.0 | -1.81% |
| 2025-12-23 | $2.25 | $2.12 | $0.13 | 444,505.0 | +3.27% |
| 2025-12-22 | $2.23 | $2.08 | $0.15 | 584,969.0 | -3.17% |
| 2025-12-19 | $2.25 | $2.03 | $0.22 | 795,034.0 | +5.24% |
| 2025-12-18 | $2.19 | $2.08 | $0.11 | 405,010.0 | -1.87% |
| 2025-12-17 | $2.33 | $2.12 | $0.2094 | 551,959.0 | -5.73% |
| 2025-12-16 | $2.48 | $2.25 | $0.24 | 399,235.0 | -7.35% |
| 2025-12-15 | $2.48 | $2.30 | $0.175 | 613,618.0 | +5.15% |
| 2025-12-12 | $2.43 | $2.30 | $0.1307 | 567,392.0 | -1.27% |
| 2025-12-11 | $2.38 | $2.15 | $0.235 | 1,068,856.0 | +5.83% |
| 2025-12-10 | $2.37 | $2.22 | $0.15 | 544,384.0 | -3.88% |
Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $2.27 | $1.92 | $0.355 | 2,944,960.0 | +3.96% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.91 | $0.575 | 13,682,029.0 | -14.53% |
| 2025-11 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| 2025-10 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| 2025-09 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| 2025-08 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| 2025-07 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| 2025-06 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| 2025-05 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
0.80%
4.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):