Proqr Therapeutics N V (PRQR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$1.87	$1.82	$0.05	268,151.0	+0.00%
2025-03-11	$1.86	$1.78	$0.08	499,960.0	+2.21%
2025-03-10	$1.97	$1.80	$0.1685	695,159.0	-5.24%
2025-03-07	$1.97	$1.86	$0.11	379,946.0	-1.55%
2025-03-06	$2.06	$1.90	$0.155	829,726.0	-4.90%
2025-03-05	$2.16	$2.01	$0.15	1,349,174.0	+0.99%
2025-03-04	$2.07	$2.02	$0.05	81,619.0	-5.16%
2025-03-03	$2.44	$2.12	$0.3278	274,455.0	-8.58%
2025-02-28	$2.41	$2.30	$0.11	327,469.0	-0.43%
2025-02-27	$2.45	$2.31	$0.14	173,369.0	-2.50%
2025-02-26	$2.55	$2.31	$0.2446	384,344.0	+2.56%
2025-02-25	$2.51	$2.31	$0.20	325,319.0	-6.77%
2025-02-24	$2.58	$2.44	$0.13	117,748.0	-1.95%
2025-02-21	$2.66	$2.50	$0.16	164,576.0	-0.78%
2025-02-20	$2.67	$2.47	$0.20	199,897.0	-2.64%
2025-02-19	$2.65	$2.52	$0.13	252,555.0	+2.71%
2025-02-18	$2.63	$2.40	$0.23	228,832.0	+6.61%
2025-02-14	$2.44	$2.26	$0.18	130,584.0	+6.61%
2025-02-13	$2.29	$2.21	$0.08	144,789.0	+1.34%
2025-02-12	$2.31	$2.18	$0.127	309,286.0	+2.28%
2025-02-11	$2.21	$2.00	$0.205	308,444.0	+3.30%

Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$2.44	$1.78	$0.6628	4,646,341.0	-20.60%
2025-02	$2.67	$2.00	$0.67	4,904,467.0	+10.17%
2025-01	$2.82	$1.95	$0.87	7,080,540.0	-20.19%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.92	$2.27	$1.65	11,848,220.0	-30.99%
2024-11	$4.21	$3.37	$0.84	11,027,450.0	+9.71%
2024-10	$4.62	$1.74	$2.88	75,369,148.0	+92.31%
2024-09	$2.05	$1.65	$0.40	2,083,410.0	-9.90%
2024-08	$2.35	$1.75	$0.60	3,346,251.0	+4.66%
2024-07	$1.98	$1.61	$0.37	1,765,200.0	+16.27%
2024-06	$2.10	$1.61	$0.49	2,059,012.0	-14.87%
2024-05	$2.16	$1.77	$0.3942	2,122,252.0	+0.52%
2024-04	$2.46	$1.81	$0.65	3,486,679.0	-15.28%
2024-03	$2.70	$1.83	$0.87	3,998,192.0	+13.64%
2024-02	$2.33	$1.86	$0.47	5,016,402.0	-7.14%
2024-01	$3.29	$1.70	$1.59	9,913,418.0	+9.60%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.28	$1.53	$0.75	5,126,477.0	+27.74%
2023-11	$1.71	$1.13	$0.58	4,931,080.0	+34.78%
2023-10	$1.58	$1.11	$0.47	4,296,215.0	-11.54%
2023-09	$1.65	$1.30	$0.35	3,053,792.0	-19.00%
2023-08	$1.67	$1.31	$0.3582	4,401,701.0	+7.00%
2023-07	$1.82	$1.49	$0.335	4,763,574.0	-7.41%
2023-06	$1.92	$1.58	$0.335	6,802,922.0	-6.90%
2023-05	$2.29	$1.62	$0.6645	9,461,549.0	-20.18%
2023-04	$2.39	$2.06	$0.3285	10,332,851.0	+2.35%
2023-03	$3.85	$1.85	$2.00	34,425,578.0	-27.80%
2023-02	$3.23	$2.73	$0.495	13,385,371.0	+6.88%
2023-01	$3.78	$2.42	$1.36	31,673,070.0	-25.41%

MRNA

$35.01

3.70%

UTHR

$307.09

0.88%

RPRX

$32.85

1.20%

SMMT

$19.91

7.62%

BNTX

$100.31

1.95%

ONC

$249.84

1.68%