Proqr Therapeutics N V (PRQR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$1.57	$1.48	$0.09	204,330.0	-2.56%
2026-06-15	$1.58	$1.44	$0.1431	719,402.0	+8.33%
2026-06-12	$1.52	$1.43	$0.09	315,925.0	+0.00%
2026-06-11	$1.46	$1.39	$0.07	346,139.0	+2.13%
2026-06-10	$1.50	$1.38	$0.12	466,195.0	-4.08%
2026-06-09	$1.58	$1.42	$0.156	476,826.0	-3.92%
2026-06-08	$1.55	$1.49	$0.065	387,115.0	+2.00%
2026-06-05	$1.55	$1.48	$0.0671	449,719.0	-1.96%
2026-06-04	$1.57	$1.48	$0.09	544,869.0	+4.08%
2026-06-03	$1.54	$1.43	$0.115	658,985.0	+0.00%
2026-06-02	$1.50	$1.35	$0.15	1,137,797.0	+3.52%
2026-06-01	$1.59	$1.42	$0.17	783,620.0	-10.13%
2026-05-29	$1.62	$1.54	$0.085	684,598.0	+0.64%
2026-05-28	$1.59	$1.54	$0.055	167,729.0	+0.64%
2026-05-27	$1.63	$1.54	$0.0896	231,542.0	-0.64%
2026-05-26	$1.64	$1.54	$0.101	440,637.0	+0.64%
2026-05-22	$1.57	$1.45	$0.125	551,639.0	+8.33%
2026-05-21	$1.47	$1.42	$0.05	776,516.0	+0.70%
2026-05-20	$1.54	$1.40	$0.14	1,252,712.0	+0.00%
2026-05-19	$1.52	$1.43	$0.09	414,551.0	-5.30%

Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.59	$1.35	$0.24	6,695,252.0	-3.80%
2026-05	$1.73	$1.40	$0.33	10,498,535.0	+0.64%
2026-04	$2.15	$1.41	$0.74	17,579,329.0	-3.09%
2026-03	$1.96	$1.35	$0.605	8,640,735.0	+1.89%
2026-02	$1.68	$1.33	$0.35	6,427,399.0	-1.85%
2026-01	$2.27	$1.58	$0.695	10,336,432.0	-19.80%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.48	$1.91	$0.575	13,682,029.0	-14.53%
2025-11	$2.81	$1.97	$0.84	6,138,067.0	-14.91%
2025-10	$3.10	$2.12	$0.975	14,484,747.0	+29.11%
2025-09	$2.50	$1.90	$0.60	8,188,586.0	-5.33%
2025-08	$2.33	$1.80	$0.53	6,524,181.0	+7.14%
2025-07	$2.50	$2.00	$0.505	4,913,018.0	+2.94%
2025-06	$2.54	$1.66	$0.8798	7,157,893.0	+22.89%
2025-05	$2.02	$1.47	$0.545	9,893,878.0	+0.00%
2025-04	$1.72	$1.07	$0.65	12,607,285.0	+24.81%
2025-03	$2.44	$1.29	$1.15	15,258,028.0	-42.92%
2025-02	$2.67	$2.00	$0.67	4,904,467.0	+10.17%
2025-01	$2.82	$1.95	$0.87	7,080,540.0	-20.19%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.92	$2.27	$1.65	11,848,220.0	-30.99%
2024-11	$4.21	$3.37	$0.84	11,027,450.0	+9.71%
2024-10	$4.62	$1.74	$2.88	75,369,148.0	+92.31%
2024-09	$2.05	$1.65	$0.40	2,083,410.0	-9.90%
2024-08	$2.35	$1.75	$0.60	3,346,251.0	+4.66%
2024-07	$1.98	$1.61	$0.37	1,765,200.0	+16.27%
2024-06	$2.10	$1.61	$0.49	2,059,012.0	-14.87%
2024-05	$2.16	$1.77	$0.3942	2,122,252.0	+0.52%
2024-04	$2.46	$1.81	$0.65	3,486,679.0	-15.28%
2024-03	$2.70	$1.83	$0.87	3,998,192.0	+13.64%
2024-02	$2.33	$1.86	$0.47	5,016,402.0	-7.14%
2024-01	$3.29	$1.70	$1.59	9,913,418.0	+9.60%