Scarica l'app Stockscreener
2.115
1.63%
-0.035
Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $2.21 | $2.02 | $0.19 | 260,607.0 | -1.63% |
| 2025-01-30 | $2.19 | $1.99 | $0.20 | 691,931.0 | +8.04% |
| 2025-01-29 | $2.09 | $1.95 | $0.14 | 376,695.0 | -2.93% |
| 2025-01-28 | $2.11 | $2.04 | $0.0699 | 234,812.0 | -2.84% |
| 2025-01-27 | $2.18 | $2.08 | $0.10 | 283,909.0 | -2.31% |
| 2025-01-24 | $2.22 | $2.13 | $0.09 | 304,604.0 | -0.46% |
| 2025-01-23 | $2.26 | $2.15 | $0.11 | 362,227.0 | -2.91% |
| 2025-01-22 | $2.37 | $2.15 | $0.2224 | 423,544.0 | +0.22% |
| 2025-01-21 | $2.46 | $2.21 | $0.2492 | 749,874.0 | -5.91% |
| 2025-01-17 | $2.43 | $2.26 | $0.1699 | 332,861.0 | +3.04% |
| 2025-01-16 | $2.34 | $2.18 | $0.16 | 274,131.0 | +0.44% |
| 2025-01-15 | $2.49 | $2.26 | $0.234 | 227,806.0 | +1.33% |
| 2025-01-14 | $2.34 | $2.19 | $0.15 | 357,486.0 | -0.44% |
| 2025-01-13 | $2.46 | $2.18 | $0.28 | 594,188.0 | -6.20% |
| 2025-01-10 | $2.68 | $2.40 | $0.28 | 346,939.0 | -7.63% |
| 2025-01-08 | $2.67 | $2.45 | $0.22 | 438,970.0 | -1.13% |
| 2025-01-07 | $2.70 | $2.57 | $0.13 | 197,263.0 | +1.15% |
| 2025-01-06 | $2.78 | $2.61 | $0.17 | 226,802.0 | -5.07% |
| 2025-01-03 | $2.82 | $2.66 | $0.16 | 180,641.0 | +0.73% |
Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,341,147.0 | -20.19% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
3.95%
2.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):