Proqr Therapeutics N V (PRQR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$1.61	$1.52	$0.09	425,576.0	-3.77%
2025-05-12	$1.70	$1.59	$0.11	357,338.0	-1.24%
2025-05-09	$1.66	$1.51	$0.15	322,793.0	+3.87%
2025-05-08	$1.60	$1.47	$0.135	438,443.0	-1.27%
2025-05-07	$1.65	$1.56	$0.09	356,094.0	+0.64%
2025-05-06	$1.80	$1.50	$0.30	1,032,081.0	-13.33%
2025-05-05	$2.02	$1.79	$0.225	884,049.0	-9.55%
2025-05-02	$2.00	$1.73	$0.27	1,450,410.0	+15.70%
2025-05-01	$1.77	$1.63	$0.14	491,389.0	+3.61%
2025-04-30	$1.69	$1.57	$0.12	390,003.0	+1.84%
2025-04-29	$1.72	$1.53	$0.19	1,166,075.0	+5.84%
2025-04-28	$1.55	$1.43	$0.125	514,957.0	+7.69%
2025-04-25	$1.56	$1.43	$0.13	264,766.0	-7.14%
2025-04-24	$1.55	$1.43	$0.125	1,205,713.0	+6.21%
2025-04-23	$1.49	$1.38	$0.1099	622,754.0	+7.41%
2025-04-22	$1.40	$1.31	$0.09	510,328.0	+2.27%
2025-04-21	$1.39	$1.12	$0.27	840,608.0	+15.79%
2025-04-17	$1.19	$1.10	$0.09	464,845.0	+0.00%
2025-04-16	$1.19	$1.12	$0.07	331,562.0	-4.20%
2025-04-15	$1.24	$1.16	$0.08	584,343.0	+0.85%

Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.02	$1.47	$0.545	6,183,749.0	-7.83%
2025-04	$1.72	$1.07	$0.65	12,607,285.0	+24.81%
2025-03	$2.44	$1.29	$1.15	15,258,028.0	-42.92%
2025-02	$2.67	$2.00	$0.67	4,904,467.0	+10.17%
2025-01	$2.82	$1.95	$0.87	7,080,540.0	-20.19%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.92	$2.27	$1.65	11,848,220.0	-30.99%
2024-11	$4.21	$3.37	$0.84	11,027,450.0	+9.71%
2024-10	$4.62	$1.74	$2.88	75,369,148.0	+92.31%
2024-09	$2.05	$1.65	$0.40	2,083,410.0	-9.90%
2024-08	$2.35	$1.75	$0.60	3,346,251.0	+4.66%
2024-07	$1.98	$1.61	$0.37	1,765,200.0	+16.27%
2024-06	$2.10	$1.61	$0.49	2,059,012.0	-14.87%
2024-05	$2.16	$1.77	$0.3942	2,122,252.0	+0.52%
2024-04	$2.46	$1.81	$0.65	3,486,679.0	-15.28%
2024-03	$2.70	$1.83	$0.87	3,998,192.0	+13.64%
2024-02	$2.33	$1.86	$0.47	5,016,402.0	-7.14%
2024-01	$3.29	$1.70	$1.59	9,913,418.0	+9.60%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.28	$1.53	$0.75	5,126,477.0	+27.74%
2023-11	$1.71	$1.13	$0.58	4,931,080.0	+34.78%
2023-10	$1.58	$1.11	$0.47	4,296,215.0	-11.54%
2023-09	$1.65	$1.30	$0.35	3,053,792.0	-19.00%
2023-08	$1.67	$1.31	$0.3582	4,401,701.0	+7.00%
2023-07	$1.82	$1.49	$0.335	4,763,574.0	-7.41%
2023-06	$1.92	$1.58	$0.335	6,802,922.0	-6.90%
2023-05	$2.29	$1.62	$0.6645	9,461,549.0	-20.18%
2023-04	$2.39	$2.06	$0.3285	10,332,851.0	+2.35%
2023-03	$3.85	$1.85	$2.00	34,425,578.0	-27.80%
2023-02	$3.23	$2.73	$0.495	13,385,371.0	+6.88%
2023-01	$3.78	$2.42	$1.36	31,673,070.0	-25.41%

INSM

$65.71

3.01%

GMAB

$19.31

3.11%

RPRX

$32.82

1.59%

SMMT

$24.61

2.57%

BNTX

$94.50

2.85%

ONC

$224.73

3.65%