3.65
price down icon4.45%   -0.17
after-market Dopo l'orario di chiusura: 3.63 -0.02 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $3.86 $3.60 $0.26 890,878.0 -4.45%
2024-11-15 $4.00 $3.69 $0.31 924,468.0 -3.29%
2024-11-14 $4.10 $3.94 $0.16 500,400.0 -0.25%
2024-11-13 $4.21 $3.92 $0.2869 1,298,188.0 -0.50%
2024-11-12 $4.09 $3.91 $0.177 512,451.0 +0.51%
2024-11-11 $4.07 $3.80 $0.27 836,585.0 +5.04%
2024-11-08 $4.10 $3.67 $0.43 995,431.0 +5.60%
2024-11-07 $3.73 $3.50 $0.23 1,121,945.0 -1.92%
2024-11-06 $3.75 $3.50 $0.245 279,150.0 +1.68%
2024-11-05 $3.75 $3.49 $0.2599 260,642.0 -1.38%
2024-11-04 $3.80 $3.46 $0.34 473,110.0 -2.68%
2024-11-01 $3.75 $3.45 $0.30 323,884.0 +6.57%
2024-10-31 $3.67 $3.40 $0.275 443,324.0 -4.37%
2024-10-30 $3.80 $3.37 $0.43 864,130.0 +6.09%
2024-10-29 $3.85 $3.45 $0.40 1,381,272.0 +4.23%
2024-10-28 $3.49 $3.30 $0.19 343,725.0 -4.34%
2024-10-25 $3.53 $3.40 $0.1249 481,961.0 +0.29%
2024-10-24 $3.55 $3.35 $0.20 805,944.0 -1.15%
2024-10-23 $3.83 $3.16 $0.67 5,108,734.0 -7.67%
2024-10-22 $4.05 $3.58 $0.47 1,008,526.0 -6.67%
2024-10-21 $4.38 $3.95 $0.431 1,194,334.0 -6.47%

Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.21 $3.45 $0.76 9,308,010.0 +4.29%
2024-10 $4.62 $1.74 $2.88 75,369,148.0 +92.31%
2024-09 $2.05 $1.65 $0.40 2,083,410.0 -9.90%
2024-08 $2.35 $1.75 $0.60 3,346,251.0 +4.66%
2024-07 $1.98 $1.61 $0.37 1,765,200.0 +16.27%
2024-06 $2.10 $1.61 $0.49 2,059,012.0 -14.87%
2024-05 $2.16 $1.77 $0.3942 2,122,252.0 +0.52%
2024-04 $2.46 $1.81 $0.65 3,486,679.0 -15.28%
2024-03 $2.70 $1.83 $0.87 3,998,192.0 +13.64%
2024-02 $2.33 $1.86 $0.47 5,016,402.0 -7.14%
2024-01 $3.29 $1.70 $1.59 9,913,418.0 +9.60%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.53 $0.75 5,126,477.0 +27.74%
2023-11 $1.71 $1.13 $0.58 4,931,080.0 +34.78%
2023-10 $1.58 $1.11 $0.47 4,296,215.0 -11.54%
2023-09 $1.65 $1.30 $0.35 3,053,792.0 -19.00%
2023-08 $1.67 $1.31 $0.3582 4,401,701.0 +7.00%
2023-07 $1.82 $1.49 $0.335 4,763,574.0 -7.41%
2023-06 $1.92 $1.58 $0.335 6,802,922.0 -6.90%
2023-05 $2.29 $1.62 $0.6645 9,461,549.0 -20.18%
2023-04 $2.39 $2.06 $0.3285 10,332,851.0 +2.35%
2023-03 $3.85 $1.85 $2.00 34,425,578.0 -27.80%
2023-02 $3.23 $2.73 $0.495 13,385,371.0 +6.88%
2023-01 $3.78 $2.42 $1.36 31,673,070.0 -25.41%

Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.72 $1.20 $2.52 129,436,106.0 +200.81%
2022-11 $1.40 $0.8553 $0.5447 25,061,924.0 +32.96%
2022-10 $0.945 $0.74 $0.205 12,923,941.0 +24.34%
2022-09 $0.8198 $0.7222 $0.0976 5,687,046.0 -5.81%
2022-08 $0.9399 $0.7442 $0.1957 12,545,404.0 -5.69%
2022-07 $0.8767 $0.751 $0.1257 6,812,124.0 +7.70%
2022-06 $0.845 $0.68 $0.165 10,554,510.0 +17.83%
2022-05 $0.7288 $0.53 $0.1988 20,366,700.0 -4.76%
2022-04 $1.05 $0.6829 $0.3671 30,426,286.0 -23.44%
2022-03 $1.11 $0.89 $0.22 19,254,508.0 -15.40%
2022-02 $6.15 $0.9509 $5.20 77,244,603.0 -80.37%
2022-01 $8.60 $4.70 $3.90 10,642,934.0 -31.96%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):