Scarica l'app Stockscreener
1.69
0.59%
-0.01
Dopo l'orario di chiusura:
1.69
Storico Dei Prezzi Delle Azioni Di Proqr Therapeutics N V (PRQR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $1.71 | $1.64 | $0.07 | 319,893.0 | -0.59% |
| 2026-03-04 | $1.70 | $1.50 | $0.20 | 386,300.0 | +13.33% |
| 2026-03-03 | $1.58 | $1.49 | $0.09 | 298,782.0 | -5.06% |
| 2026-03-02 | $1.60 | $1.51 | $0.09 | 226,726.0 | -0.63% |
| 2026-02-27 | $1.68 | $1.56 | $0.115 | 367,223.0 | +0.00% |
| 2026-02-26 | $1.60 | $1.53 | $0.07 | 279,904.0 | +3.25% |
| 2026-02-25 | $1.57 | $1.50 | $0.0651 | 166,231.0 | +1.99% |
| 2026-02-24 | $1.55 | $1.44 | $0.1099 | 272,208.0 | +4.86% |
| 2026-02-23 | $1.47 | $1.42 | $0.05 | 103,394.0 | +0.00% |
| 2026-02-20 | $1.48 | $1.42 | $0.06 | 249,636.0 | -2.04% |
| 2026-02-19 | $1.51 | $1.43 | $0.085 | 215,075.0 | -1.34% |
| 2026-02-18 | $1.58 | $1.42 | $0.1599 | 416,399.0 | +2.76% |
| 2026-02-17 | $1.52 | $1.43 | $0.0944 | 338,398.0 | -0.68% |
| 2026-02-13 | $1.54 | $1.41 | $0.13 | 354,933.0 | +5.04% |
| 2026-02-12 | $1.44 | $1.33 | $0.11 | 673,675.0 | -2.11% |
| 2026-02-11 | $1.55 | $1.42 | $0.13 | 186,942.0 | -4.05% |
| 2026-02-10 | $1.55 | $1.46 | $0.0978 | 362,663.0 | +0.68% |
| 2026-02-09 | $1.55 | $1.45 | $0.10 | 218,428.0 | -2.00% |
| 2026-02-06 | $1.52 | $1.43 | $0.0897 | 357,433.0 | +2.74% |
| 2026-02-05 | $1.58 | $1.45 | $0.13 | 294,770.0 | -5.81% |
| 2026-02-04 | $1.60 | $1.53 | $0.07 | 420,279.0 | -2.52% |
Proqr Therapeutics N V Stock (PRQR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proqr Therapeutics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proqr Therapeutics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $1.71 | $1.49 | $0.22 | 1,551,594.0 | +6.29% |
| 2026-02 | $1.68 | $1.33 | $0.35 | 6,427,399.0 | -1.85% |
| 2026-01 | $2.27 | $1.58 | $0.695 | 10,336,432.0 | -19.80% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.91 | $0.575 | 13,682,029.0 | -14.53% |
| 2025-11 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| 2025-10 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| 2025-09 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| 2025-08 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| 2025-07 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| 2025-06 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| 2025-05 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Storia dei prezzi delle azioni (PRQR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
3.69%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):