Scarica l'app Stockscreener
6.49
3.34%
+0.21
Storico Dei Prezzi Delle Azioni Di Precipio Inc (PRPO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $6.49 | $6.28 | $0.21 | 2,597.0 | +3.34% |
| 2024-05-13 | $6.30 | $6.03 | $0.27 | 2,024.0 | +4.06% |
| 2024-05-10 | $6.27 | $5.83 | $0.432 | 7,988.0 | +4.52% |
| 2024-05-09 | $6.19 | $5.71 | $0.4751 | 14,452.0 | +1.65% |
| 2024-05-07 | $6.02 | $5.68 | $0.34 | 3,723.0 | -4.99% |
| 2024-05-06 | $5.98 | $5.78 | $0.1982 | 1,261.0 | +3.07% |
| 2024-05-03 | $6.00 | $5.75 | $0.25 | 917.0 | -2.53% |
| 2024-05-02 | $5.95 | $5.65 | $0.3004 | 4,551.0 | +5.88% |
| 2024-05-01 | $5.70 | $5.62 | $0.0813 | 1,462.0 | -2.26% |
| 2024-04-30 | $6.08 | $5.61 | $0.469 | 6,609.0 | -2.54% |
| 2024-04-29 | $6.02 | $5.90 | $0.12 | 2,763.0 | -2.07% |
| 2024-04-26 | $6.21 | $5.80 | $0.414 | 9,309.0 | -2.43% |
| 2024-04-25 | $6.30 | $5.71 | $0.59 | 8,112.0 | +5.38% |
| 2024-04-24 | $6.17 | $5.80 | $0.3682 | 7,022.0 | -4.72% |
| 2024-04-23 | $6.17 | $6.06 | $0.11 | 3,618.0 | -2.84% |
| 2024-04-22 | $6.33 | $6.33 | $0.00 | 525.0 | +2.10% |
| 2024-04-19 | $6.67 | $6.20 | $0.47 | 1,663.0 | -7.53% |
| 2024-04-17 | $6.71 | $6.62 | $0.085 | 815.0 | -0.45% |
Precipio Inc Stock (PRPO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Precipio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Precipio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Precipio Inc Storia dei prezzi delle azioni (PRPO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $6.49 | $5.62 | $0.87 | 41,572.0 | +12.87% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc Storia dei prezzi delle azioni (PRPO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
Precipio Inc Storia dei prezzi delle azioni (PRPO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.7917 | $0.47 | $0.3217 | 1,419,422.0 | -28.09% |
| 2022-11 | $0.86 | $0.7498 | $0.1102 | 652,748.0 | -5.33% |
| 2022-10 | $0.89 | $0.7701 | $0.1199 | 749,721.0 | +0.75% |
| 2022-09 | $1.26 | $0.7721 | $0.4879 | 5,354,229.0 | -31.86% |
| 2022-08 | $1.70 | $1.13 | $0.57 | 7,478,637.0 | -3.28% |
| 2022-07 | $1.31 | $1.05 | $0.2583 | 942,657.0 | +15.09% |
| 2022-06 | $1.26 | $1.03 | $0.23 | 1,752,920.0 | -7.02% |
| 2022-05 | $1.29 | $0.91 | $0.38 | 9,979,125.0 | +6.54% |
| 2022-04 | $1.77 | $1.01 | $0.76 | 4,222,115.0 | -20.74% |
| 2022-03 | $1.66 | $1.16 | $0.50 | 3,021,426.0 | -11.76% |
| 2022-02 | $1.63 | $1.15 | $0.48 | 2,473,945.0 | +18.60% |
| 2022-01 | $1.76 | $1.15 | $0.61 | 2,960,090.0 | -18.35% |
0.39%
Capitalizzazione:
|
Volume (24 ore):