Purple Innovation Inc (PRPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Purple Innovation Inc (PRPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.4385	$0.4084	$0.0301	255,273.0	-1.67%
2026-06-16	$0.45	$0.42	$0.03	158,609.0	-1.89%
2026-06-15	$0.4479	$0.4114	$0.0365	239,683.0	+2.20%
2026-06-12	$0.4299	$0.3957	$0.0342	111,303.0	-1.16%
2026-06-11	$0.4311	$0.3946	$0.0365	206,327.0	+7.43%
2026-06-10	$0.4094	$0.3823	$0.0271	380,782.0	-2.64%
2026-06-09	$0.4099	$0.383	$0.0269	267,076.0	+3.61%
2026-06-08	$0.40	$0.3911	$0.0089	223,286.0	-0.66%
2026-06-05	$0.395	$0.3648	$0.0302	381,059.0	-3.74%
2026-06-04	$0.4099	$0.395	$0.0149	266,148.0	+3.20%
2026-06-03	$0.4015	$0.389	$0.0125	322,918.0	-2.82%
2026-06-02	$0.4162	$0.4005	$0.0157	102,505.0	-2.86%
2026-06-01	$0.4236	$0.40	$0.0236	327,518.0	+4.61%
2026-05-29	$0.4159	$0.3964	$0.0195	361,389.0	-3.63%
2026-05-28	$0.4245	$0.4003	$0.0242	205,308.0	-0.69%
2026-05-27	$0.439	$0.4103	$0.0287	279,660.0	-1.73%
2026-05-26	$0.4329	$0.4075	$0.0254	138,378.0	+6.17%
2026-05-22	$0.4155	$0.3952	$0.0203	423,696.0	-2.73%
2026-05-21	$0.4185	$0.3927	$0.0258	236,003.0	-1.69%
2026-05-20	$0.4379	$0.3995	$0.0384	596,583.0	+2.84%
2026-05-19	$0.427	$0.4013	$0.0257	259,928.0	-1.75%

Purple Innovation Inc Stock (PRPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Innovation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Innovation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.45	$0.3648	$0.0852	3,497,760.0	+2.92%
2026-05	$0.544	$0.3927	$0.1513	8,678,877.0	-18.93%
2026-04	$0.6969	$0.48	$0.2169	7,973,329.0	-25.14%
2026-03	$0.7318	$0.57	$0.1618	5,882,901.0	-4.86%
2026-02	$0.7393	$0.62	$0.1193	6,357,032.0	+1.09%
2026-01	$0.82	$0.6839	$0.1361	4,735,811.0	-0.43%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8699	$0.69	$0.1799	4,663,098.0	-9.26%
2025-11	$0.8615	$0.65	$0.2115	10,501,928.0	-0.14%
2025-10	$0.99	$0.775	$0.215	9,297,612.0	-15.24%
2025-09	$1.15	$0.9001	$0.2499	9,281,021.0	-19.47%
2025-08	$1.26	$0.77	$0.49	15,275,588.0	+42.96%
2025-07	$1.04	$0.64	$0.40	15,052,102.0	+11.27%
2025-06	$0.8199	$0.7013	$0.1186	13,284,468.0	-8.46%
2025-05	$0.9764	$0.63	$0.3464	23,067,384.0	+17.70%
2025-04	$0.84	$0.56	$0.28	8,506,484.0	-10.85%
2025-03	$1.02	$0.649	$0.371	27,568,559.0	-10.60%
2025-02	$1.13	$0.804	$0.326	8,580,485.0	-23.50%
2025-01	$1.29	$0.7491	$0.5409	10,380,210.0	+42.31%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.04	$0.789	$0.251	7,387,269.0	-13.00%
2024-11	$1.00	$0.7906	$0.2094	7,238,210.0	+7.45%
2024-10	$1.00	$0.85	$0.15	5,551,117.0	-9.69%
2024-09	$1.19	$0.9778	$0.2122	7,147,806.0	-17.61%
2024-08	$1.40	$1.00	$0.40	6,702,778.0	-13.04%
2024-07	$1.50	$0.988	$0.512	10,070,051.0	+32.69%
2024-06	$1.26	$0.80	$0.46	8,664,639.0	-16.80%
2024-05	$1.75	$1.14	$0.61	8,544,264.0	-17.76%
2024-04	$2.12	$1.44	$0.68	10,105,634.0	-12.64%
2024-03	$2.33	$1.41	$0.92	22,965,550.0	-6.45%
2024-02	$1.91	$1.01	$0.90	16,815,428.0	+82.35%
2024-01	$1.14	$0.69	$0.445	17,345,934.0	-0.97%