Purple Innovation Inc (PRPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Purple Innovation Inc (PRPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4998	$0.4747	$0.0251	154,561.0	+3.90%
2026-05-04	$0.503	$0.4722	$0.0308	436,107.0	-5.03%
2026-05-01	$0.5092	$0.49	$0.0192	481,736.0	+0.89%
2026-04-30	$0.5124	$0.48	$0.0324	399,310.0	+1.00%
2026-04-29	$0.5342	$0.49	$0.0442	886,022.0	-8.26%
2026-04-28	$0.5887	$0.48	$0.1087	2,045,447.0	-17.10%
2026-04-27	$0.65	$0.6301	$0.0199	159,916.0	+0.53%
2026-04-24	$0.6499	$0.6207	$0.0292	145,795.0	+0.16%
2026-04-23	$0.6675	$0.6334	$0.0341	270,489.0	-2.62%
2026-04-22	$0.6801	$0.65	$0.0301	287,609.0	-0.65%
2026-04-21	$0.6853	$0.6367	$0.0486	622,696.0	+3.93%
2026-04-20	$0.6449	$0.61	$0.0349	370,955.0	+1.19%
2026-04-17	$0.64	$0.6214	$0.0186	285,928.0	-0.16%
2026-04-16	$0.6376	$0.6101	$0.0275	162,122.0	+4.83%
2026-04-15	$0.6254	$0.60	$0.0254	219,597.0	-2.89%
2026-04-14	$0.6293	$0.61	$0.0193	235,518.0	+0.98%
2026-04-13	$0.6339	$0.60	$0.0339	125,010.0	+0.31%
2026-04-10	$0.6389	$0.6001	$0.0388	178,299.0	+1.04%
2026-04-09	$0.6279	$0.601	$0.0269	199,123.0	+0.17%
2026-04-08	$0.649	$0.6036	$0.0454	373,260.0	-5.39%
2026-04-07	$0.65	$0.631	$0.019	229,866.0	-3.71%

Purple Innovation Inc Stock (PRPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Innovation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Innovation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.5092	$0.4722	$0.037	1,226,965.0	-0.44%
2026-04	$0.6969	$0.48	$0.2169	7,973,329.0	-25.14%
2026-03	$0.7318	$0.57	$0.1618	5,882,901.0	-4.86%
2026-02	$0.7393	$0.62	$0.1193	6,357,032.0	+1.09%
2026-01	$0.82	$0.6839	$0.1361	4,735,811.0	-0.43%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8699	$0.69	$0.1799	4,663,098.0	-9.26%
2025-11	$0.8615	$0.65	$0.2115	10,501,928.0	-0.14%
2025-10	$0.99	$0.775	$0.215	9,297,612.0	-15.24%
2025-09	$1.15	$0.9001	$0.2499	9,281,021.0	-19.47%
2025-08	$1.26	$0.77	$0.49	15,275,588.0	+42.96%
2025-07	$1.04	$0.64	$0.40	15,052,102.0	+11.27%
2025-06	$0.8199	$0.7013	$0.1186	13,284,468.0	-8.46%
2025-05	$0.9764	$0.63	$0.3464	23,067,384.0	+17.70%
2025-04	$0.84	$0.56	$0.28	8,506,484.0	-10.85%
2025-03	$1.02	$0.649	$0.371	27,568,559.0	-10.60%
2025-02	$1.13	$0.804	$0.326	8,580,485.0	-23.50%
2025-01	$1.29	$0.7491	$0.5409	10,380,210.0	+42.31%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.04	$0.789	$0.251	7,387,269.0	-13.00%
2024-11	$1.00	$0.7906	$0.2094	7,238,210.0	+7.45%
2024-10	$1.00	$0.85	$0.15	5,551,117.0	-9.69%
2024-09	$1.19	$0.9778	$0.2122	7,147,806.0	-17.61%
2024-08	$1.40	$1.00	$0.40	6,702,778.0	-13.04%
2024-07	$1.50	$0.988	$0.512	10,070,051.0	+32.69%
2024-06	$1.26	$0.80	$0.46	8,664,639.0	-16.80%
2024-05	$1.75	$1.14	$0.61	8,544,264.0	-17.76%
2024-04	$2.12	$1.44	$0.68	10,105,634.0	-12.64%
2024-03	$2.33	$1.41	$0.92	22,965,550.0	-6.45%
2024-02	$1.91	$1.01	$0.90	16,815,428.0	+82.35%
2024-01	$1.14	$0.69	$0.445	17,345,934.0	-0.97%