Purple Innovation Inc (PRPL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Purple Innovation Inc (PRPL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$2.93	$2.53	$0.3947	27,893	+13.29%
Nov 03, 2026	$2.87	$2.38	$0.49	18,227	-12.20%
Nov 02, 2026	$3.20	$2.86	$0.3347	12,858	-4.33%
Oct 30, 2026	$3.57	$2.85	$0.725	18,582	-2.91%
Oct 29, 2026	$3.51	$3.05	$0.462	19,214	-6.08%
Oct 28, 2026	$3.39	$2.92	$0.4695	23,449	+7.17%
Oct 27, 2026	$3.20	$2.57	$0.63	9,342	+9.25%
Oct 26, 2026	$2.84	$2.55	$0.29	18,150	+5.64%
Oct 23, 2026	$2.66	$2.40	$0.26	10,524	+5.14%
Oct 22, 2026	$2.53	$2.32	$0.2099	30,599	+8.12%
Oct 21, 2026	$2.39	$2.32	$0.075	2,511	-2.90%
Oct 20, 2026	$2.49	$2.29	$0.1995	11,989	+4.33%
Oct 19, 2026	$2.49	$2.11	$0.3796	10,314	-3.35%
Oct 16, 2026	$2.40	$2.16	$0.245	41,637	+5.29%
Oct 15, 2026	$2.30	$1.90	$0.3999	45,351	+19.47%
Oct 14, 2026	$2.01	$1.85	$0.1599	19,825	-3.55%
Oct 13, 2026	$1.98	$1.86	$0.12	9,437	+4.79%
Oct 12, 2026	$1.95	$1.87	$0.08	15,689	+0.53%
Oct 09, 2026	$1.94	$1.86	$0.08	9,153	-0.53%
Oct 08, 2026	$1.95	$1.83	$0.12	31,134	-1.57%
Oct 07, 2026	$2.19	$1.85	$0.339	65,141	-11.57%
Oct 06, 2026	$2.22	$2.13	$0.0889	20,124	-0.92%

Purple Innovation Inc Stock (PRPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purple Innovation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purple Innovation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.20	$2.38	$0.815	58,978	-4.83%
Oct, 2026	$3.57	$1.83	$1.74	468,223	+36.99%
Sep, 2026	$3.99	$2.19	$1.80	1,130,337	-45.11%
Aug, 2026	$10.00	$3.98	$6.03	698,856	-50.74%
Jul, 2026	$9.50	$6.12	$3.38	492,629	-9.24%
Jun, 2026	$11.25	$8.51	$2.74	227,575	-11.04%
May, 2026	$13.60	$9.82	$3.78	347,153	-18.93%
Apr, 2026	$17.42	$12.00	$5.42	318,933	-25.14%
Mar, 2026	$18.30	$14.25	$4.05	235,315	-4.86%
Feb, 2026	$18.48	$15.50	$2.98	254,282	+1.09%
Jan, 2026	$20.50	$17.10	$3.40	189,433	-0.43%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.75	$17.25	$4.50	186,522	-9.26%
Nov, 2025	$21.54	$16.25	$5.29	420,078	-0.14%
Oct, 2025	$24.75	$19.38	$5.38	371,905	-15.24%
Sep, 2025	$28.75	$22.50	$6.25	371,243	-19.47%
Aug, 2025	$31.50	$19.25	$12.25	611,023	+42.96%
Jul, 2025	$26.00	$16.00	$10.00	602,085	+11.27%
Jun, 2025	$20.50	$17.53	$2.97	531,378	-8.46%
May, 2025	$24.41	$15.75	$8.66	922,695	+17.70%
Apr, 2025	$21.00	$14.00	$7.00	340,261	-10.85%
Mar, 2025	$25.50	$16.23	$9.27	1,102,744	-10.60%
Feb, 2025	$28.25	$20.10	$8.15	343,220	-23.50%
Jan, 2025	$32.25	$18.73	$13.52	415,207	+42.31%

Purple Innovation Inc Storia dei prezzi delle azioni (PRPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.00	$19.73	$6.27	295,491	-13.00%
Nov, 2024	$25.00	$19.77	$5.23	289,531	+7.45%
Oct, 2024	$25.00	$21.25	$3.75	222,046	-9.69%
Sep, 2024	$29.75	$24.45	$5.31	285,912	-17.61%
Aug, 2024	$35.00	$25.00	$10.00	268,112	-13.04%
Jul, 2024	$37.50	$24.70	$12.80	402,804	+32.69%
Jun, 2024	$31.50	$20.00	$11.50	346,586	-16.80%
May, 2024	$43.75	$28.50	$15.25	341,772	-17.76%
Apr, 2024	$53.00	$36.00	$17.00	404,226	-12.64%
Mar, 2024	$58.25	$35.25	$23.00	918,620	-6.45%
Feb, 2024	$47.75	$25.25	$22.50	672,618	+82.35%
Jan, 2024	$28.38	$17.25	$11.13	693,837	-0.97%

Simile a PRPL