2.08
price down icon5.02%   -0.11
after-market Dopo l'orario di chiusura: 2.39 0.31 +14.90%
loading

Storico Dei Prezzi Delle Azioni Di Prophase Labs Inc (PRPH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.17 $2.08 $0.09 20,436.0 -5.02%
2024-11-04 $2.23 $2.10 $0.13 41,654.0 +2.34%
2024-11-01 $2.28 $2.12 $0.165 22,300.0 -6.55%
2024-10-31 $2.39 $2.22 $0.17 13,862.0 +0.88%
2024-10-30 $2.39 $2.22 $0.17 42,262.0 +0.89%
2024-10-29 $2.39 $2.24 $0.1502 28,003.0 -6.25%
2024-10-28 $2.40 $2.30 $0.10 25,876.0 +0.42%
2024-10-25 $2.44 $2.25 $0.19 14,838.0 +3.69%
2024-10-24 $2.38 $2.27 $0.1132 16,615.0 +0.22%
2024-10-23 $2.45 $2.27 $0.1783 13,854.0 -5.74%
2024-10-22 $2.45 $2.31 $0.136 16,129.0 +1.67%
2024-10-21 $2.50 $2.29 $0.2099 17,517.0 +0.00%
2024-10-18 $2.48 $2.27 $0.21 29,368.0 -1.64%
2024-10-17 $2.48 $2.35 $0.1315 39,556.0 +2.52%
2024-10-16 $2.39 $2.15 $0.24 62,179.0 +4.16%
2024-10-15 $2.40 $2.25 $0.15 23,178.0 -4.79%
2024-10-14 $2.47 $2.31 $0.16 6,023.0 -0.41%
2024-10-11 $2.44 $2.19 $0.245 11,797.0 +8.07%
2024-10-10 $2.34 $2.21 $0.13 25,429.0 -2.62%
2024-10-09 $2.44 $2.23 $0.2076 19,598.0 -1.29%
2024-10-08 $2.43 $2.24 $0.1932 13,026.0 -6.07%

Prophase Labs Inc Stock (PRPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prophase Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prophase Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.28 $2.08 $0.20 104,826.0 -9.17%
2024-10 $2.50 $2.15 $0.3499 505,288.0 -5.37%
2024-09 $3.00 $2.00 $1.00 699,975.0 -10.04%
2024-08 $3.22 $2.04 $1.18 690,701.0 -12.09%
2024-07 $4.18 $3.01 $1.17 664,557.0 -26.79%
2024-06 $5.19 $4.03 $1.16 504,651.0 -18.83%
2024-05 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
2024-04 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
2024-03 $6.71 $4.37 $2.34 537,884.0 +44.74%
2024-02 $5.25 $4.47 $0.78 498,674.0 -7.84%
2024-01 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.33 $4.33 $0.99 631,118.0 -10.85%
2023-11 $5.70 $4.25 $1.45 505,156.0 +15.49%
2023-10 $4.69 $4.33 $0.36 384,999.0 +0.46%
2023-09 $5.05 $4.12 $0.93 929,001.0 +2.10%
2023-08 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
2023-07 $7.59 $6.80 $0.79 596,491.0 +0.28%
2023-06 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
2023-05 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
2023-04 $8.87 $7.47 $1.40 771,886.0 -1.57%
2023-03 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
2023-02 $8.46 $7.13 $1.33 637,948.0 -10.64%
2023-01 $9.88 $7.86 $2.02 1,073,457.0 -15.06%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.86 $8.50 $2.36 1,341,750.0 -7.14%
2022-11 $12.69 $9.89 $2.80 1,836,852.0 -13.94%
2022-10 $12.34 $8.87 $3.47 1,880,284.0 +6.83%
2022-09 $12.04 $9.91 $2.13 1,996,711.0 -6.85%
2022-08 $13.16 $10.00 $3.16 3,392,665.0 +17.12%
2022-07 $15.25 $8.69 $6.56 5,426,236.0 -18.45%
2022-06 $14.07 $8.63 $5.44 3,347,536.0 +40.11%
2022-05 $9.44 $6.31 $3.13 1,156,511.0 +21.97%
2022-04 $8.58 $6.97 $1.61 888,318.0 +6.00%
2022-03 $7.80 $6.20 $1.60 441,306.0 +10.76%
2022-02 $7.17 $6.30 $0.87 279,024.0 -12.65%
2022-01 $7.99 $6.54 $1.45 340,751.0 +0.91%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):