0.77
price up icon2.80%   0.021
 
loading

Storico Dei Prezzi Delle Azioni Di Prophase Labs Inc (PRPH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.779 $0.7201 $0.0589 77,881.0 +2.80%
2024-11-26 $0.7497 $0.7145 $0.0352 92,692.0 +0.60%
2024-11-25 $0.79 $0.7402 $0.0498 113,164.0 -3.17%
2024-11-22 $0.80 $0.7503 $0.0497 199,308.0 -1.03%
2024-11-21 $0.779 $0.7401 $0.0389 270,130.0 +1.56%
2024-11-20 $0.769 $0.7259 $0.0431 44,281.0 +0.66%
2024-11-19 $0.7874 $0.7201 $0.0673 143,218.0 -3.48%
2024-11-18 $0.79 $0.7276 $0.0624 305,484.0 +4.99%
2024-11-15 $0.77 $0.705 $0.065 132,357.0 -0.19%
2024-11-14 $0.793 $0.75 $0.043 342,509.0 -2.42%
2024-11-13 $0.7885 $0.661 $0.1275 539,658.0 +4.39%
2024-11-12 $0.76 $0.7173 $0.0427 218,109.0 -0.19%
2024-11-11 $0.8293 $0.70 $0.1293 580,478.0 -5.26%
2024-11-08 $0.7955 $0.6601 $0.1354 2,618,533.0 -45.45%
2024-11-07 $1.92 $1.36 $0.555 206,866.0 -26.29%
2024-11-06 $2.14 $1.90 $0.24 75,216.0 -6.73%
2024-11-05 $2.17 $2.08 $0.09 20,436.0 -5.02%
2024-11-04 $2.23 $2.10 $0.13 41,654.0 +2.34%
2024-11-01 $2.28 $2.12 $0.165 22,300.0 -6.55%
2024-10-31 $2.39 $2.22 $0.17 13,862.0 +0.88%
2024-10-30 $2.39 $2.22 $0.17 42,262.0 +0.89%
2024-10-29 $2.39 $2.24 $0.1502 28,003.0 -6.25%

Prophase Labs Inc Stock (PRPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prophase Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prophase Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.28 $0.6601 $1.62 6,122,155.0 -66.38%
2024-10 $2.50 $2.15 $0.3499 505,288.0 -5.37%
2024-09 $3.00 $2.00 $1.00 699,975.0 -10.04%
2024-08 $3.22 $2.04 $1.18 690,701.0 -12.09%
2024-07 $4.18 $3.01 $1.17 664,557.0 -26.79%
2024-06 $5.19 $4.03 $1.16 504,651.0 -18.83%
2024-05 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
2024-04 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
2024-03 $6.71 $4.37 $2.34 537,884.0 +44.74%
2024-02 $5.25 $4.47 $0.78 498,674.0 -7.84%
2024-01 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.33 $4.33 $0.99 631,118.0 -10.85%
2023-11 $5.70 $4.25 $1.45 505,156.0 +15.49%
2023-10 $4.69 $4.33 $0.36 384,999.0 +0.46%
2023-09 $5.05 $4.12 $0.93 929,001.0 +2.10%
2023-08 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
2023-07 $7.59 $6.80 $0.79 596,491.0 +0.28%
2023-06 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
2023-05 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
2023-04 $8.87 $7.47 $1.40 771,886.0 -1.57%
2023-03 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
2023-02 $8.46 $7.13 $1.33 637,948.0 -10.64%
2023-01 $9.88 $7.86 $2.02 1,073,457.0 -15.06%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.86 $8.50 $2.36 1,341,750.0 -7.14%
2022-11 $12.69 $9.89 $2.80 1,836,852.0 -13.94%
2022-10 $12.34 $8.87 $3.47 1,880,284.0 +6.83%
2022-09 $12.04 $9.91 $2.13 1,996,711.0 -6.85%
2022-08 $13.16 $10.00 $3.16 3,392,665.0 +17.12%
2022-07 $15.25 $8.69 $6.56 5,426,236.0 -18.45%
2022-06 $14.07 $8.63 $5.44 3,347,536.0 +40.11%
2022-05 $9.44 $6.31 $3.13 1,156,511.0 +21.97%
2022-04 $8.58 $6.97 $1.61 888,318.0 +6.00%
2022-03 $7.80 $6.20 $1.60 441,306.0 +10.76%
2022-02 $7.17 $6.30 $0.87 279,024.0 -12.65%
2022-01 $7.99 $6.54 $1.45 340,751.0 +0.91%
diagnostics_research LH
$242.15
price up icon 1.43%
$168.45
price up icon 0.08%
$144.36
price up icon 0.99%
diagnostics_research WAT
$386.57
price down icon 0.41%
diagnostics_research MTD
$1,243.40
price up icon 0.90%
$421.76
price up icon 1.06%
Capitalizzazione:     |  Volume (24 ore):