0.3288
price down icon1.88%   -0.0063
after-market Dopo l'orario di chiusura: .33 0.0012 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Prophase Labs Inc (PRPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.3449 $0.3207 $0.0242 680,889.0 -1.88%
2025-08-21 $0.349 $0.315 $0.034 692,647.0 +1.61%
2025-08-20 $0.333 $0.3085 $0.0245 934,007.0 +5.54%
2025-08-19 $0.3349 $0.3125 $0.0224 1,157,705.0 -6.44%
2025-08-18 $0.3599 $0.3315 $0.0284 1,253,937.0 -4.38%
2025-08-15 $0.3526 $0.315 $0.0376 3,540,664.0 +5.05%
2025-08-14 $0.3441 $0.31 $0.0341 3,351,456.0 +1.56%
2025-08-13 $0.3711 $0.305 $0.0661 12,574,883.0 -7.51%
2025-08-12 $0.443 $0.335 $0.108 272,103,210.0 +25.67%
2025-08-11 $0.3338 $0.2774 $0.0564 1,534,921.0 -9.77%
2025-08-08 $0.3399 $0.305 $0.0349 371,600.0 -4.26%
2025-08-07 $0.3489 $0.3179 $0.031 390,982.0 +3.03%
2025-08-06 $0.323 $0.305 $0.018 226,319.0 +2.89%
2025-08-05 $0.32 $0.303 $0.017 466,285.0 -0.81%
2025-08-04 $0.3323 $0.3061 $0.0263 712,862.0 -4.91%
2025-08-01 $0.355 $0.321 $0.034 783,487.0 -9.34%
2025-07-31 $0.3644 $0.3413 $0.0231 444,245.0 +1.07%
2025-07-30 $0.3899 $0.3504 $0.0395 971,788.0 +1.60%
2025-07-29 $0.4399 $0.3415 $0.0984 3,162,986.0 -21.10%
2025-07-28 $0.4999 $0.436 $0.0639 1,078,402.0 -4.73%

Prophase Labs Inc Stock (PRPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prophase Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prophase Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.443 $0.2774 $0.1656 301,456,743.0 -8.59%
2025-07 $0.4999 $0.3413 $0.1586 19,770,358.0 -8.08%
2025-06 $0.4085 $0.324 $0.0845 81,042,629.0 +5.90%
2025-05 $0.47 $0.2277 $0.2423 39,862,115.0 +6.18%
2025-04 $0.52 $0.2213 $0.2987 43,062,007.0 -13.93%
2025-03 $0.595 $0.3088 $0.2862 36,604,834.0 -9.92%
2025-02 $0.78 $0.2179 $0.5621 548,834,698.0 +70.45%
2025-01 $0.9349 $0.2633 $0.6716 8,360,842.0 -65.22%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7859 $0.6105 $0.1754 4,970,845.0 -6.79%
2024-11 $2.28 $0.6601 $1.62 6,144,183.0 -66.29%
2024-10 $2.50 $2.15 $0.3499 505,288.0 -5.37%
2024-09 $3.00 $2.00 $1.00 699,975.0 -10.04%
2024-08 $3.22 $2.04 $1.18 690,701.0 -12.09%
2024-07 $4.18 $3.01 $1.17 664,557.0 -26.79%
2024-06 $5.19 $4.03 $1.16 504,651.0 -18.83%
2024-05 $5.62 $4.58 $1.04 1,067,143.0 +11.71%
2024-04 $7.48 $4.45 $3.03 2,216,003.0 -28.75%
2024-03 $6.71 $4.37 $2.34 537,884.0 +44.74%
2024-02 $5.25 $4.47 $0.78 498,674.0 -7.84%
2024-01 $5.30 $4.50 $0.80 529,353.0 +7.30%

Prophase Labs Inc Storia dei prezzi delle azioni (PRPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.33 $4.33 $0.99 631,118.0 -10.85%
2023-11 $5.70 $4.25 $1.45 505,156.0 +15.49%
2023-10 $4.69 $4.33 $0.36 384,999.0 +0.46%
2023-09 $5.05 $4.12 $0.93 929,001.0 +2.10%
2023-08 $7.55 $4.05 $3.50 1,253,703.0 -41.21%
2023-07 $7.59 $6.80 $0.79 596,491.0 +0.28%
2023-06 $9.75 $6.97 $2.78 1,635,101.0 -23.50%
2023-05 $9.94 $7.55 $2.39 2,395,634.0 +26.53%
2023-04 $8.87 $7.47 $1.40 771,886.0 -1.57%
2023-03 $8.55 $6.60 $1.96 1,115,148.0 +4.24%
2023-02 $8.46 $7.13 $1.33 637,948.0 -10.64%
2023-01 $9.88 $7.86 $2.02 1,073,457.0 -15.06%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Capitalizzazione:     |  Volume (24 ore):