0.9776
price up icon24.22%   0.1906
after-market Dopo l'orario di chiusura: .94 -0.0376 -3.85%
loading

Storico Dei Prezzi Delle Azioni Di Prokidney Corp (PROK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.9801 $0.8008 $0.1793 968,752.0 +24.22%
2025-06-05 $0.819 $0.75 $0.069 460,193.0 -0.25%
2025-06-04 $0.8204 $0.7714 $0.049 442,169.0 +1.26%
2025-06-03 $0.7876 $0.7082 $0.0794 453,546.0 +4.46%
2025-06-02 $0.76 $0.723 $0.037 441,828.0 +3.20%
2025-05-30 $0.7333 $0.6824 $0.0509 392,992.0 +0.32%
2025-05-29 $0.74 $0.70 $0.04 496,772.0 +2.08%
2025-05-28 $0.7403 $0.7003 $0.04 364,070.0 -3.32%
2025-05-27 $0.74 $0.6832 $0.0568 943,109.0 +2.73%
2025-05-23 $0.7319 $0.69 $0.0419 637,917.0 -3.57%
2025-05-22 $0.778 $0.72 $0.058 604,691.0 -4.45%
2025-05-21 $0.81 $0.7465 $0.0635 578,141.0 -2.80%
2025-05-20 $0.7988 $0.7506 $0.0482 342,945.0 -1.86%
2025-05-19 $0.86 $0.745 $0.115 516,448.0 +0.22%
2025-05-16 $0.8999 $0.772 $0.1279 590,078.0 -5.07%
2025-05-15 $0.88 $0.7701 $0.1099 518,901.0 +10.19%
2025-05-14 $0.8617 $0.77 $0.0917 361,599.0 -11.20%
2025-05-13 $0.8695 $0.76 $0.1095 638,131.0 +15.79%
2025-05-12 $0.7938 $0.71 $0.0838 622,271.0 +3.96%
2025-05-09 $0.775 $0.682 $0.093 463,104.0 +3.06%

Prokidney Corp Stock (PROK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prokidney Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prokidney Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9801 $0.7082 $0.2719 3,735,240.0 +35.25%
2025-05 $0.9463 $0.6147 $0.3316 12,424,646.0 -18.38%
2025-04 $1.18 $0.4603 $0.7197 28,547,223.0 +1.07%
2025-03 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
2025-02 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
2025-01 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
2024-11 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
2024-10 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
2024-09 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
2024-08 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
2024-07 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
2024-06 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
2024-05 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
2024-04 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
2024-03 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
2024-02 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
2024-01 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp Storia dei prezzi delle azioni (PROK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
2023-11 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
2023-10 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
2023-09 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
2023-08 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
2023-07 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
2023-06 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
2023-05 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
2023-04 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
2023-03 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
2023-02 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
2023-01 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):