Profound Medical Corp (PROF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Profound Medical Corp (PROF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$6.97	$6.55	$0.42	91,669.0	-2.38%
2026-06-16	$6.90	$6.59	$0.31	109,813.0	+0.30%
2026-06-15	$6.98	$6.66	$0.3199	69,702.0	+1.28%
2026-06-12	$6.73	$6.58	$0.1481	4,940.0	-0.38%
2026-06-11	$6.80	$6.53	$0.273	33,432.0	-0.89%
2026-06-10	$6.98	$6.60	$0.38	20,246.0	-1.61%
2026-06-09	$6.87	$6.52	$0.351	60,788.0	+3.81%
2026-06-08	$6.76	$6.52	$0.2399	16,529.0	-1.35%
2026-06-05	$7.00	$6.62	$0.38	107,720.0	-1.91%
2026-06-04	$6.90	$6.36	$0.54	111,572.0	+3.66%
2026-06-03	$6.61	$6.42	$0.1924	39,901.0	+1.08%
2026-06-02	$6.61	$6.32	$0.29	94,862.0	-2.85%
2026-06-01	$6.85	$6.63	$0.22	55,402.0	-2.06%
2026-05-29	$6.93	$6.75	$0.18	28,171.0	-1.30%
2026-05-28	$6.98	$6.82	$0.16	30,085.0	+0.44%
2026-05-27	$6.99	$6.77	$0.2194	45,315.0	+1.48%
2026-05-26	$6.99	$6.71	$0.28	134,985.0	-0.88%
2026-05-22	$7.17	$6.76	$0.415	31,869.0	-2.01%
2026-05-21	$7.04	$6.84	$0.195	49,574.0	+0.72%
2026-05-20	$6.97	$6.74	$0.2349	66,460.0	+2.82%
2026-05-19	$7.00	$6.58	$0.42	38,532.0	-2.32%

Profound Medical Corp Stock (PROF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Profound Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Profound Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.00	$6.32	$0.68	908,245.0	-3.52%
2026-05	$7.89	$6.58	$1.31	1,467,729.0	+1.64%
2026-04	$7.23	$5.84	$1.39	1,907,345.0	+3.40%
2026-03	$7.85	$4.80	$3.05	8,110,932.0	-14.85%
2026-02	$8.03	$6.00	$2.03	3,116,478.0	+1.47%
2026-01	$8.95	$7.22	$1.73	4,626,143.0	-4.70%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.95	$6.09	$1.86	3,153,216.0	+11.06%
2025-11	$6.99	$5.64	$1.35	1,821,889.0	+8.73%
2025-10	$7.17	$4.86	$2.31	1,750,148.0	+24.13%
2025-09	$5.56	$3.76	$1.80	2,997,962.0	+9.40%
2025-08	$5.96	$4.25	$1.71	3,284,970.0	-19.46%
2025-07	$6.24	$5.40	$0.8376	714,081.0	-5.93%
2025-06	$7.39	$5.25	$2.14	882,649.0	+11.95%
2025-05	$5.62	$4.01	$1.61	1,779,325.0	+5.61%
2025-04	$5.91	$3.90	$2.01	1,729,650.0	-14.26%
2025-03	$7.41	$4.75	$2.66	1,338,605.0	-16.02%
2025-02	$7.75	$5.63	$2.12	1,541,568.0	+7.44%
2025-01	$7.99	$6.22	$1.77	1,587,546.0	-14.11%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.75	$6.78	$1.97	2,436,286.0	-13.18%
2024-11	$9.17	$7.25	$1.92	919,845.0	+11.69%
2024-10	$8.48	$7.18	$1.30	676,863.0	-8.67%
2024-09	$9.15	$7.42	$1.73	1,509,906.0	-13.01%
2024-08	$10.65	$8.66	$1.99	763,650.0	-13.52%
2024-07	$11.42	$8.46	$2.96	971,613.0	+26.10%
2024-06	$9.22	$7.25	$1.97	492,541.0	+13.84%
2024-05	$8.92	$7.26	$1.66	554,316.0	-0.94%
2024-04	$8.68	$7.30	$1.38	542,631.0	-12.78%
2024-03	$9.42	$7.41	$2.01	826,842.0	-7.28%
2024-02	$9.26	$8.12	$1.14	826,667.0	+3.20%
2024-01	$9.55	$7.11	$2.44	1,147,694.0	+5.01%