loading

Storico Dei Prezzi Delle Azioni Di Profound Medical Corp (PROF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $8.17 $7.83 $0.345 13,506.0 +3.95%
2024-11-26 $7.85 $7.55 $0.30 40,045.0 +4.26%
2024-11-25 $7.89 $7.52 $0.3745 44,484.0 -0.40%
2024-11-22 $7.78 $7.43 $0.3499 44,228.0 +0.40%
2024-11-21 $7.77 $7.41 $0.3551 23,146.0 -2.21%
2024-11-20 $7.77 $7.40 $0.367 28,484.0 -1.79%
2024-11-19 $7.95 $7.56 $0.3899 30,265.0 -0.13%
2024-11-18 $8.00 $7.77 $0.23 12,052.0 -2.12%
2024-11-15 $8.22 $7.67 $0.55 32,305.0 -0.02%
2024-11-14 $8.21 $7.79 $0.4179 16,569.0 -1.94%
2024-11-13 $8.26 $7.95 $0.3075 30,604.0 +2.64%
2024-11-12 $8.20 $7.96 $0.2399 15,834.0 -2.45%
2024-11-11 $8.75 $7.87 $0.8832 46,211.0 -6.74%
2024-11-08 $9.17 $8.17 $1.00 80,466.0 -2.34%
2024-11-07 $9.16 $8.07 $1.09 93,703.0 +12.00%
2024-11-06 $8.24 $7.90 $0.3376 40,056.0 +1.14%
2024-11-05 $8.40 $7.90 $0.50 43,464.0 -3.54%
2024-11-04 $9.16 $8.05 $1.11 267,881.0 +11.56%
2024-11-01 $7.43 $7.25 $0.18 9,743.0 +1.10%
2024-10-31 $7.35 $7.26 $0.09 25,218.0 -2.42%
2024-10-30 $7.52 $7.33 $0.19 14,411.0 +1.36%
2024-10-29 $7.44 $7.22 $0.2166 28,960.0 -2.52%

Profound Medical Corp Stock (PROF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Profound Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Profound Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.17 $7.25 $1.92 926,552.0 +12.10%
2024-10 $8.48 $7.18 $1.30 676,863.0 -8.67%
2024-09 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
2024-08 $10.65 $8.66 $1.99 763,650.0 -13.52%
2024-07 $11.42 $8.46 $2.96 971,613.0 +26.10%
2024-06 $9.22 $7.25 $1.97 492,541.0 +13.84%
2024-05 $8.92 $7.26 $1.66 554,316.0 -0.94%
2024-04 $8.68 $7.30 $1.38 542,631.0 -12.78%
2024-03 $9.42 $7.41 $2.01 826,842.0 -7.28%
2024-02 $9.26 $8.12 $1.14 826,667.0 +3.20%
2024-01 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
2023-11 $11.69 $8.20 $3.49 434,955.0 +30.57%
2023-10 $10.16 $8.04 $2.12 193,457.0 -18.53%
2023-09 $10.61 $7.79 $2.82 382,392.0 +14.74%
2023-08 $11.24 $7.60 $3.64 364,198.0 -22.36%
2023-07 $13.46 $11.25 $2.21 289,758.0 -11.99%
2023-06 $15.49 $12.06 $3.43 998,009.0 +7.97%
2023-05 $13.95 $11.36 $2.59 589,859.0 +3.88%
2023-04 $12.27 $8.79 $3.48 323,800.0 +24.87%
2023-03 $13.45 $8.52 $4.93 640,630.0 -29.35%
2023-02 $13.52 $11.73 $1.79 510,815.0 +6.48%
2023-01 $13.19 $10.30 $2.88 898,212.0 +13.41%

Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.70 $4.90 $6.80 2,454,083.0 +128.78%
2022-11 $5.32 $3.70 $1.62 1,327,680.0 +14.98%
2022-10 $4.39 $3.10 $1.29 2,023,293.0 +2.48%
2022-09 $6.93 $3.90 $3.03 1,696,826.0 -41.87%
2022-08 $9.68 $6.79 $2.89 357,102.0 -19.28%
2022-07 $8.61 $6.78 $1.83 250,665.0 +18.11%
2022-06 $9.75 $6.83 $2.92 460,987.0 -21.36%
2022-05 $9.55 $6.09 $3.46 1,086,976.0 +26.99%
2022-04 $9.14 $6.95 $2.19 666,748.0 -18.89%
2022-03 $10.92 $7.60 $3.32 1,567,702.0 -15.81%
2022-02 $10.78 $8.86 $1.92 1,099,161.0 +7.98%
2022-01 $11.51 $9.15 $2.36 1,268,354.0 -11.84%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):