Scarica l'app Stockscreener
7.91
3.54%
-0.29
Dopo l'orario di chiusura:
7.90
-0.010
-0.13%
Storico Dei Prezzi Delle Azioni Di Profound Medical Corp (PROF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $8.40 | $7.90 | $0.50 | 43,464.0 | -3.54% |
| 2024-11-04 | $9.16 | $8.05 | $1.11 | 267,881.0 | +11.56% |
| 2024-11-01 | $7.43 | $7.25 | $0.18 | 9,743.0 | +1.10% |
| 2024-10-31 | $7.35 | $7.26 | $0.09 | 25,218.0 | -2.42% |
| 2024-10-30 | $7.52 | $7.33 | $0.19 | 14,411.0 | +1.36% |
| 2024-10-29 | $7.44 | $7.22 | $0.2166 | 28,960.0 | -2.52% |
| 2024-10-28 | $7.56 | $7.29 | $0.27 | 21,625.0 | +3.15% |
| 2024-10-25 | $7.31 | $7.19 | $0.12 | 26,628.0 | +1.39% |
| 2024-10-24 | $7.34 | $7.19 | $0.1493 | 22,194.0 | -0.28% |
| 2024-10-23 | $7.42 | $7.18 | $0.2412 | 50,899.0 | -2.82% |
| 2024-10-22 | $7.62 | $7.44 | $0.18 | 45,839.0 | -0.80% |
| 2024-10-21 | $7.82 | $7.43 | $0.39 | 58,112.0 | -3.23% |
| 2024-10-18 | $7.83 | $7.71 | $0.125 | 2,842.0 | +0.13% |
| 2024-10-17 | $7.77 | $7.60 | $0.1722 | 18,505.0 | +1.71% |
| 2024-10-16 | $7.68 | $7.52 | $0.16 | 30,050.0 | -0.26% |
| 2024-10-15 | $7.90 | $7.57 | $0.3317 | 15,188.0 | -2.18% |
| 2024-10-14 | $7.84 | $7.58 | $0.26 | 41,089.0 | +1.43% |
| 2024-10-11 | $7.77 | $7.45 | $0.3199 | 24,943.0 | +2.81% |
| 2024-10-10 | $7.66 | $7.46 | $0.2001 | 10,995.0 | -1.20% |
| 2024-10-09 | $7.89 | $7.54 | $0.35 | 26,679.0 | -1.67% |
| 2024-10-08 | $7.84 | $7.62 | $0.22 | 18,246.0 | +1.58% |
Profound Medical Corp Stock (PROF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Profound Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Profound Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.16 | $7.25 | $1.91 | 364,552.0 | +8.80% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
Profound Medical Corp Storia dei prezzi delle azioni (PROF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $4.90 | $6.80 | 2,454,083.0 | +128.78% |
| 2022-11 | $5.32 | $3.70 | $1.62 | 1,327,680.0 | +14.98% |
| 2022-10 | $4.39 | $3.10 | $1.29 | 2,023,293.0 | +2.48% |
| 2022-09 | $6.93 | $3.90 | $3.03 | 1,696,826.0 | -41.87% |
| 2022-08 | $9.68 | $6.79 | $2.89 | 357,102.0 | -19.28% |
| 2022-07 | $8.61 | $6.78 | $1.83 | 250,665.0 | +18.11% |
| 2022-06 | $9.75 | $6.83 | $2.92 | 460,987.0 | -21.36% |
| 2022-05 | $9.55 | $6.09 | $3.46 | 1,086,976.0 | +26.99% |
| 2022-04 | $9.14 | $6.95 | $2.19 | 666,748.0 | -18.89% |
| 2022-03 | $10.92 | $7.60 | $3.32 | 1,567,702.0 | -15.81% |
| 2022-02 | $10.78 | $8.86 | $1.92 | 1,099,161.0 | +7.98% |
| 2022-01 | $11.51 | $9.15 | $2.36 | 1,268,354.0 | -11.84% |
0.47%
1.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):