Scarica l'app Stockscreener
2.2006
1.32%
-0.0294
Dopo l'orario di chiusura:
2.20
-0.0006
-0.03%
Storico Dei Prezzi Delle Azioni Di Procaps Group S A (PROC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $2.20 | $2.20 | $0.00 | 183.0 | -1.32% |
| 2024-09-27 | $2.29 | $2.23 | $0.06 | 6,236.0 | +3.24% |
| 2024-09-26 | $2.25 | $2.13 | $0.1199 | 11,106.0 | +1.41% |
| 2024-09-25 | $2.19 | $2.00 | $0.185 | 9,313.0 | +3.15% |
| 2024-09-24 | $2.17 | $2.01 | $0.1551 | 2,301.0 | -2.59% |
| 2024-09-23 | $2.17 | $1.68 | $0.49 | 32,971.0 | +26.19% |
| 2024-09-20 | $1.87 | $1.68 | $0.19 | 6,451.0 | -6.67% |
| 2024-09-19 | $1.88 | $1.69 | $0.19 | 28,512.0 | -0.55% |
| 2024-09-18 | $1.81 | $1.81 | $0.00 | 280.0 | -2.67% |
| 2024-09-17 | $2.00 | $1.86 | $0.1404 | 1,096.0 | +1.62% |
| 2024-09-16 | $1.91 | $1.81 | $0.0999 | 1,365.0 | -1.08% |
| 2024-09-13 | $1.90 | $1.80 | $0.10 | 10,314.0 | +0.54% |
| 2024-09-12 | $2.00 | $1.81 | $0.1885 | 9,780.0 | -8.46% |
| 2024-09-11 | $2.02 | $1.87 | $0.15 | 6,166.0 | +6.77% |
| 2024-09-09 | $1.96 | $1.85 | $0.1102 | 9,247.0 | -2.98% |
| 2024-09-06 | $1.99 | $1.86 | $0.1314 | 3,290.0 | +5.45% |
| 2024-09-05 | $2.00 | $1.84 | $0.16 | 3,599.0 | +0.55% |
| 2024-09-04 | $2.00 | $1.80 | $0.20 | 15,288.0 | -3.68% |
Procaps Group S A Stock (PROC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Procaps Group S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PROC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Procaps Group S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Procaps Group S A Storia dei prezzi delle azioni (PROC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $2.29 | $1.68 | $0.61 | 160,507.0 | +11.71% |
| 2024-08 | $2.41 | $1.89 | $0.52 | 116,652.0 | -18.60% |
| 2024-07 | $2.81 | $2.27 | $0.5413 | 78,649.0 | -3.59% |
| 2024-06 | $2.88 | $2.50 | $0.38 | 82,272.0 | -9.06% |
| 2024-05 | $3.38 | $2.52 | $0.86 | 181,115.0 | +5.34% |
| 2024-04 | $3.08 | $2.53 | $0.55 | 75,675.0 | -9.66% |
| 2024-03 | $3.47 | $2.73 | $0.74 | 243,420.0 | -0.68% |
| 2024-02 | $3.84 | $2.80 | $1.04 | 424,855.0 | -24.16% |
| 2024-01 | $4.95 | $3.68 | $1.27 | 751,666.0 | -5.41% |
Procaps Group S A Storia dei prezzi delle azioni (PROC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $2.45 | $1.94 | 1,334,151.0 | +64.11% |
| 2023-11 | $3.30 | $2.33 | $0.975 | 964,079.0 | -12.98% |
| 2023-10 | $3.79 | $1.95 | $1.84 | 286,098.0 | -21.27% |
| 2023-09 | $4.25 | $3.50 | $0.75 | 107,857.0 | -7.18% |
| 2023-08 | $4.20 | $3.78 | $0.42 | 66,887.0 | -0.26% |
| 2023-07 | $4.38 | $3.77 | $0.6079 | 269,423.0 | -9.07% |
| 2023-06 | $4.49 | $3.81 | $0.68 | 129,390.0 | -5.49% |
| 2023-05 | $4.75 | $4.09 | $0.66 | 218,157.0 | +0.66% |
| 2023-04 | $5.38 | $4.14 | $1.24 | 463,252.0 | +0.22% |
| 2023-03 | $5.34 | $3.95 | $1.39 | 544,259.0 | +7.38% |
| 2023-02 | $5.32 | $3.68 | $1.64 | 557,325.0 | -8.70% |
| 2023-01 | $6.70 | $4.10 | $2.60 | 1,076,896.0 | -12.38% |
Procaps Group S A Storia dei prezzi delle azioni (PROC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.19 | $4.45 | $2.74 | 501,546.0 | -18.86% |
| 2022-11 | $7.75 | $6.22 | $1.53 | 725,667.0 | -12.21% |
| 2022-10 | $7.40 | $6.60 | $0.80 | 306,461.0 | +5.29% |
| 2022-09 | $7.99 | $0.00 | $7.99 | 162,440.0 | -4.11% |
| 2022-08 | $8.47 | $6.99 | $1.49 | 362,376.0 | -10.98% |
| 2022-07 | $9.41 | $8.14 | $1.27 | 199,101.0 | -12.02% |
| 2022-06 | $9.50 | $8.20 | $1.30 | 369,361.0 | +9.52% |
| 2022-05 | $8.51 | $5.86 | $2.65 | 390,761.0 | +6.37% |
| 2022-04 | $8.97 | $7.55 | $1.42 | 735,786.0 | -5.88% |
| 2022-03 | $10.20 | $7.87 | $2.33 | 924,932.0 | -6.28% |
| 2022-02 | $9.65 | $7.36 | $2.29 | 1,027,616.0 | -5.03% |
| 2022-01 | $9.98 | $9.00 | $0.98 | 468,629.0 | -2.05% |
2.23%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):