Scarica l'app Stockscreener
21.78
1.00%
0.2151
Dopo l'orario di chiusura:
21.78
0.0049
+0.02%
Storico Dei Prezzi Delle Azioni Di ARK 3D Printing ETF (PRNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $21.82 | $21.60 | $0.22 | 9,253.0 | +1.00% |
| 2024-11-21 | $21.70 | $21.20 | $0.502 | 20,670.0 | +1.32% |
| 2024-11-20 | $21.28 | $21.01 | $0.27 | 9,482.0 | +1.24% |
| 2024-11-19 | $21.12 | $20.65 | $0.4699 | 29,518.0 | -0.31% |
| 2024-11-18 | $21.27 | $21.04 | $0.23 | 8,968.0 | +0.02% |
| 2024-11-15 | $21.28 | $20.99 | $0.2899 | 26,114.0 | -1.26% |
| 2024-11-14 | $21.80 | $21.32 | $0.4749 | 8,977.0 | -1.16% |
| 2024-11-13 | $21.87 | $21.60 | $0.2699 | 13,976.0 | +0.20% |
| 2024-11-12 | $21.94 | $21.45 | $0.493 | 17,720.0 | -2.08% |
| 2024-11-11 | $22.05 | $21.61 | $0.44 | 39,158.0 | +2.08% |
| 2024-11-08 | $21.61 | $21.32 | $0.29 | 16,819.0 | -0.38% |
| 2024-11-07 | $21.75 | $21.51 | $0.24 | 18,895.0 | +0.77% |
| 2024-11-06 | $21.55 | $21.15 | $0.4006 | 23,788.0 | +2.80% |
| 2024-11-05 | $20.97 | $20.61 | $0.36 | 17,343.0 | +1.94% |
| 2024-11-04 | $20.74 | $20.48 | $0.2581 | 5,519.0 | -0.52% |
| 2024-11-01 | $20.70 | $20.10 | $0.5999 | 10,879.0 | +3.46% |
| 2024-10-31 | $20.18 | $19.90 | $0.28 | 6,334.0 | -1.85% |
| 2024-10-30 | $20.52 | $20.25 | $0.2742 | 14,553.0 | -0.46% |
| 2024-10-29 | $20.54 | $20.37 | $0.17 | 16,211.0 | -1.57% |
| 2024-10-28 | $20.72 | $20.16 | $0.56 | 46,627.0 | +2.75% |
| 2024-10-25 | $20.35 | $20.11 | $0.235 | 7,126.0 | +0.00% |
| 2024-10-24 | $20.20 | $20.03 | $0.1749 | 9,816.0 | +0.65% |
ARK 3D Printing ETF Stock (PRNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK 3D Printing ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK 3D Printing ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK 3D Printing ETF Storia dei prezzi delle azioni (PRNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.05 | $20.10 | $1.95 | 286,332.0 | +9.31% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF Storia dei prezzi delle azioni (PRNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
ARK 3D Printing ETF Storia dei prezzi delle azioni (PRNT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.99 | $19.91 | $3.08 | 600,649.0 | -5.12% |
| 2022-11 | $22.87 | $20.13 | $2.74 | 406,883.0 | +2.34% |
| 2022-10 | $21.54 | $18.70 | $2.84 | 482,878.0 | +6.84% |
| 2022-09 | $23.28 | $19.55 | $3.73 | 634,807.0 | -10.06% |
| 2022-08 | $25.16 | $21.80 | $3.36 | 731,729.0 | -5.18% |
| 2022-07 | $23.21 | $20.61 | $2.60 | 778,189.0 | +9.35% |
| 2022-06 | $23.98 | $20.34 | $3.64 | 968,759.0 | -10.37% |
| 2022-05 | $25.40 | $20.92 | $4.48 | 1,557,560.0 | -2.84% |
| 2022-04 | $29.93 | $24.18 | $5.75 | 1,216,647.0 | -17.22% |
| 2022-03 | $30.80 | $26.62 | $4.18 | 1,210,610.0 | -1.84% |
| 2022-02 | $31.60 | $26.89 | $4.71 | 1,070,290.0 | -0.86% |
| 2022-01 | $35.07 | $27.85 | $7.22 | 2,318,718.0 | -11.98% |
0.73%
Capitalizzazione:
|
Volume (24 ore):