Scarica l'app Stockscreener
21.51
1.27%
+0.27
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Primo Water Corporation (PRMW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $21.56 | $21.20 | $0.36 | 1,142,923.0 | +1.27% |
| 2024-05-16 | $21.39 | $21.09 | $0.295 | 1,584,073.0 | -0.56% |
| 2024-05-15 | $21.46 | $21.14 | $0.32 | 801,904.0 | +0.71% |
| 2024-05-14 | $21.40 | $20.98 | $0.42 | 1,637,750.0 | +0.52% |
| 2024-05-13 | $21.50 | $21.09 | $0.405 | 1,703,503.0 | -0.38% |
| 2024-05-10 | $21.69 | $21.17 | $0.52 | 2,345,987.0 | +0.91% |
| 2024-05-09 | $23.11 | $20.41 | $2.70 | 5,426,554.0 | +4.38% |
| 2024-05-08 | $20.29 | $20.04 | $0.25 | 1,592,775.0 | -0.10% |
| 2024-05-07 | $20.36 | $19.82 | $0.545 | 1,848,672.0 | +1.16% |
| 2024-05-06 | $20.17 | $19.87 | $0.30 | 1,405,162.0 | +0.05% |
| 2024-05-03 | $19.93 | $19.64 | $0.29 | 1,052,984.0 | +1.22% |
| 2024-05-02 | $19.68 | $19.08 | $0.60 | 1,377,408.0 | +3.42% |
| 2024-05-01 | $19.15 | $18.84 | $0.315 | 1,494,880.0 | +0.69% |
| 2024-04-30 | $19.00 | $18.81 | $0.195 | 1,094,446.0 | -0.53% |
| 2024-04-29 | $19.01 | $18.82 | $0.19 | 1,103,401.0 | +0.11% |
| 2024-04-26 | $19.01 | $18.81 | $0.20 | 513,569.0 | +0.53% |
| 2024-04-25 | $18.93 | $18.66 | $0.265 | 867,192.0 | +0.00% |
| 2024-04-24 | $19.02 | $18.52 | $0.50 | 1,030,434.0 | +0.59% |
| 2024-04-23 | $18.86 | $18.56 | $0.30 | 1,109,887.0 | +0.70% |
| 2024-04-22 | $18.64 | $18.39 | $0.245 | 1,225,591.0 | +0.98% |
| 2024-04-19 | $18.47 | $18.03 | $0.44 | 788,493.0 | +1.71% |
| 2024-04-18 | $18.17 | $17.82 | $0.3521 | 1,326,431.0 | +1.74% |
Primo Water Corporation Stock (PRMW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Primo Water Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRMW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Primo Water Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Primo Water Corporation Storia dei prezzi delle azioni (PRMW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $23.11 | $18.84 | $4.27 | 24,557,498.0 | +13.99% |
| 2024-04 | $19.02 | $17.27 | $1.74 | 19,976,795.0 | +3.62% |
| 2024-03 | $18.49 | $16.09 | $2.40 | 25,188,779.0 | +12.34% |
| 2024-02 | $16.43 | $14.10 | $2.33 | 20,938,641.0 | +11.18% |
| 2024-01 | $15.48 | $14.06 | $1.42 | 17,014,626.0 | -3.12% |
Primo Water Corporation Storia dei prezzi delle azioni (PRMW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.76 | $14.30 | $1.46 | 13,588,654.0 | +4.73% |
| 2023-11 | $15.10 | $12.97 | $2.13 | 22,780,977.0 | +10.03% |
| 2023-10 | $13.96 | $12.92 | $1.04 | 19,095,557.0 | -5.36% |
| 2023-09 | $15.49 | $13.79 | $1.70 | 20,133,381.0 | -9.57% |
| 2023-08 | $15.51 | $13.58 | $1.93 | 21,447,340.0 | +7.69% |
| 2023-07 | $14.46 | $12.27 | $2.20 | 23,706,517.0 | +13.00% |
| 2023-06 | $13.48 | $12.52 | $0.96 | 25,674,301.0 | -2.56% |
| 2023-05 | $15.47 | $12.86 | $2.61 | 19,194,288.0 | -15.27% |
| 2023-04 | $15.58 | $14.74 | $0.84 | 12,045,790.0 | -1.04% |
| 2023-03 | $15.51 | $14.12 | $1.39 | 18,411,097.0 | -0.84% |
| 2023-02 | $16.47 | $14.79 | $1.68 | 17,612,869.0 | -1.09% |
| 2023-01 | $16.40 | $14.59 | $1.81 | 17,211,645.0 | +0.71% |
Primo Water Corporation Storia dei prezzi delle azioni (PRMW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.12 | $15.08 | $1.04 | 14,190,440.0 | -0.70% |
| 2022-11 | $15.66 | $12.85 | $2.81 | 21,670,722.0 | +7.27% |
| 2022-10 | $14.75 | $12.56 | $2.19 | 18,731,868.0 | +16.25% |
| 2022-09 | $14.83 | $12.39 | $2.44 | 16,339,850.0 | -4.49% |
| 2022-08 | $14.49 | $12.15 | $2.34 | 27,130,922.0 | -0.61% |
| 2022-07 | $13.84 | $12.69 | $1.15 | 12,471,876.0 | -1.20% |
| 2022-06 | $14.75 | $12.46 | $2.29 | 19,169,449.0 | -6.56% |
| 2022-05 | $14.84 | $13.26 | $1.58 | 15,765,651.0 | -2.19% |
| 2022-04 | $15.06 | $14.02 | $1.04 | 14,531,063.0 | +2.74% |
| 2022-03 | $14.94 | $13.34 | $1.60 | 21,779,345.0 | -1.99% |
| 2022-02 | $17.10 | $14.07 | $3.03 | 17,489,153.0 | -12.93% |
| 2022-01 | $17.91 | $16.12 | $1.79 | 12,783,189.0 | -5.28% |
1.14%
0.57%
Capitalizzazione:
|
Volume (24 ore):