1.69
price down icon3.43%   -0.06
after-market Dopo l'orario di chiusura: 1.75 0.06 +3.55%
loading

Storico Dei Prezzi Delle Azioni Di Prime Medicine Inc (PRME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.79 $1.62 $0.17 1,027,920.0 -3.43%
2025-04-24 $1.80 $1.71 $0.09 871,373.0 -1.69%
2025-04-23 $1.86 $1.70 $0.16 2,836,795.0 +5.33%
2025-04-22 $1.78 $1.42 $0.365 3,615,366.0 +21.58%
2025-04-21 $1.55 $1.20 $0.35 2,568,345.0 +12.10%
2025-04-17 $1.29 $1.21 $0.0762 457,776.0 +0.00%
2025-04-16 $1.29 $1.20 $0.09 806,083.0 -6.06%
2025-04-15 $1.40 $1.28 $0.115 1,059,531.0 -0.75%
2025-04-14 $1.42 $1.28 $0.14 1,443,841.0 +0.00%
2025-04-11 $1.33 $1.16 $0.17 1,758,544.0 +13.68%
2025-04-10 $1.29 $1.13 $0.1616 1,816,284.0 -6.40%
2025-04-09 $1.33 $1.11 $0.215 2,752,847.0 +8.70%
2025-04-08 $1.42 $1.14 $0.2799 1,700,966.0 -11.54%
2025-04-07 $1.43 $1.26 $0.17 2,564,308.0 -7.80%
2025-04-04 $1.54 $1.37 $0.17 2,731,530.0 -12.42%
2025-04-03 $1.71 $1.58 $0.1254 1,371,735.0 -10.06%
2025-04-02 $1.91 $1.75 $0.155 972,114.0 +0.28%
2025-04-01 $2.11 $1.78 $0.33 1,889,895.0 -10.30%
2025-03-31 $2.00 $1.80 $0.1995 2,890,467.0 +0.00%
2025-03-28 $2.06 $1.91 $0.16 737,937.0 -0.50%
2025-03-27 $2.02 $1.81 $0.21 1,420,455.0 +2.56%

Prime Medicine Inc Stock (PRME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prime Medicine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prime Medicine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prime Medicine Inc Storia dei prezzi delle azioni (PRME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.11 $1.11 $0.995 33,273,173.0 -15.08%
2025-03 $2.63 $1.65 $0.98 30,156,242.0 -21.03%
2025-02 $3.36 $2.25 $1.11 21,333,280.0 -10.00%
2025-01 $3.59 $2.63 $0.96 16,004,950.0 -4.11%

Prime Medicine Inc Storia dei prezzi delle azioni (PRME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.52 $2.56 $0.955 24,533,802.0 -15.50%
2024-11 $4.71 $2.85 $1.86 23,616,743.0 -15.21%
2024-10 $4.48 $3.28 $1.20 32,079,459.0 +0.26%
2024-09 $5.02 $3.39 $1.63 46,277,830.0 -9.58%
2024-08 $5.62 $3.99 $1.63 12,449,562.0 -23.71%
2024-07 $6.75 $5.03 $1.72 14,958,965.0 +9.14%
2024-06 $8.14 $4.99 $3.15 20,267,763.0 -20.68%
2024-05 $8.27 $4.85 $3.42 20,351,320.0 +31.71%
2024-04 $7.05 $4.11 $2.94 18,207,969.0 -29.71%
2024-03 $9.06 $6.50 $2.56 10,482,772.0 -18.89%
2024-02 $9.77 $6.22 $3.54 17,082,220.0 +35.91%
2024-01 $9.24 $6.26 $2.98 11,792,446.0 -28.33%

Prime Medicine Inc Storia dei prezzi delle azioni (PRME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.86 $7.04 $2.82 11,326,495.0 +22.04%
2023-11 $8.64 $6.07 $2.57 11,751,448.0 +11.86%
2023-10 $9.65 $5.54 $4.11 11,443,811.0 -31.97%
2023-09 $13.48 $9.25 $4.23 10,236,155.0 -27.95%
2023-08 $15.06 $11.41 $3.65 5,474,672.0 -12.14%
2023-07 $15.75 $13.62 $2.13 4,991,036.0 +2.87%
2023-06 $17.20 $13.37 $3.83 13,845,426.0 +6.78%
2023-05 $15.38 $12.31 $3.07 6,257,656.0 -0.36%
2023-04 $14.10 $11.25 $2.85 4,540,259.0 +11.95%
2023-03 $14.62 $11.07 $3.55 3,023,219.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):