Perimeter Solutions SA (PRM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Perimeter Solutions SA (PRM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$8.01	$7.70	$0.31	652,390.0	+2.71%
2024-05-16	$8.12	$7.73	$0.39	2,089,248.0	-3.60%
2024-05-15	$8.05	$7.85	$0.20	447,217.0	+1.64%
2024-05-14	$8.10	$7.87	$0.2327	568,576.0	+1.93%
2024-05-13	$7.79	$7.60	$0.19	648,648.0	+2.24%
2024-05-10	$7.75	$7.50	$0.25	607,870.0	+2.43%
2024-05-09	$7.72	$7.33	$0.385	677,051.0	-3.26%
2024-05-08	$7.68	$7.40	$0.28	597,850.0	+1.86%
2024-05-07	$7.68	$7.46	$0.225	391,154.0	+1.35%
2024-05-06	$7.46	$7.19	$0.275	417,874.0	+4.80%
2024-05-03	$7.33	$7.08	$0.245	415,164.0	+0.00%
2024-05-02	$7.18	$7.00	$0.1873	588,333.0	+2.16%
2024-05-01	$7.25	$6.93	$0.31	560,850.0	-0.86%
2024-04-30	$7.11	$6.94	$0.17	444,208.0	-1.55%
2024-04-29	$7.24	$7.01	$0.23	655,557.0	+0.71%
2024-04-26	$7.11	$6.98	$0.1347	335,770.0	+1.29%
2024-04-25	$7.06	$6.84	$0.22	554,390.0	-0.43%
2024-04-24	$7.35	$6.87	$0.48	1,244,404.0	-3.85%
2024-04-23	$7.60	$7.16	$0.44	1,776,522.0	+0.55%
2024-04-22	$7.31	$6.93	$0.38	874,355.0	+3.13%

Perimeter Solutions SA Stock (PRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perimeter Solutions SA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perimeter Solutions SA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perimeter Solutions SA Storia dei prezzi delle azioni (PRM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$8.12	$6.93	$1.18	9,314,615.0	+13.86%
2024-04	$8.02	$6.84	$1.18	14,293,875.0	-5.66%
2024-03	$7.62	$6.01	$1.61	17,566,620.0	+22.04%
2024-02	$6.16	$4.64	$1.52	16,490,858.0	+28.27%
2024-01	$4.98	$3.88	$1.10	16,956,331.0	+3.04%

Perimeter Solutions SA Storia dei prezzi delle azioni (PRM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.72	$3.84	$0.88	27,384,689.0	+10.58%
2023-11	$4.37	$2.79	$1.58	35,010,335.0	+30.00%
2023-10	$4.50	$3.04	$1.46	31,487,725.0	-29.52%
2023-09	$6.03	$4.53	$1.50	22,599,156.0	-23.18%
2023-08	$6.18	$5.41	$0.775	22,422,203.0	+6.29%
2023-07	$6.21	$5.28	$0.93	18,533,175.0	-9.59%
2023-06	$7.23	$5.46	$1.77	32,511,529.0	+13.47%
2023-05	$8.41	$5.36	$3.05	26,026,235.0	-27.54%
2023-04	$8.14	$7.00	$1.14	12,771,668.0	-7.43%
2023-03	$8.89	$7.37	$1.53	11,347,922.0	-5.61%
2023-02	$9.59	$8.30	$1.29	8,408,833.0	-7.96%
2023-01	$9.57	$8.88	$0.69	10,328,249.0	+1.75%

Perimeter Solutions SA Storia dei prezzi delle azioni (PRM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.25	$8.45	$2.80	16,794,617.0	-15.68%
2022-11	$10.85	$7.16	$3.69	33,223,859.0	+35.67%
2022-10	$8.45	$6.58	$1.87	56,750,338.0	-0.25%
2022-09	$10.55	$7.88	$2.68	38,749,446.0	-17.85%
2022-08	$12.21	$9.50	$2.71	14,726,702.0	-15.58%
2022-07	$11.84	$9.60	$2.24	11,159,800.0	+6.55%
2022-06	$12.46	$10.36	$2.11	33,497,709.0	-1.00%
2022-05	$11.20	$7.92	$3.28	20,682,522.0	+7.78%
2022-04	$12.25	$9.96	$2.29	16,284,292.0	-16.10%
2022-03	$12.67	$10.90	$1.77	8,795,411.0	-2.89%
2022-02	$13.84	$12.16	$1.68	6,082,653.0	-4.66%
2022-01	$14.91	$11.79	$3.12	5,748,197.0	-5.83%