0.6677
price down icon5.20%   -0.0404
 
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.705 $0.6561 $0.0488 118,486.0 -5.71%
2025-04-03 $0.76 $0.7081 $0.0519 154,341.0 -10.05%
2025-04-02 $0.8029 $0.7405 $0.0624 218,144.0 +2.19%
2025-04-01 $0.87 $0.7571 $0.1129 261,844.0 +0.30%
2025-03-31 $0.87 $0.75 $0.12 1,028,239.0 -3.96%
2025-03-28 $0.84 $0.74 $0.10 865,723.0 +17.29%
2025-03-27 $0.6821 $0.63 $0.0521 260,721.0 +6.61%
2025-03-26 $0.7058 $0.63 $0.0758 347,095.0 -8.04%
2025-03-25 $0.76 $0.6845 $0.0755 137,222.0 -3.42%
2025-03-24 $0.745 $0.72 $0.025 73,650.0 +1.32%
2025-03-21 $0.765 $0.71 $0.055 138,727.0 -3.52%
2025-03-20 $0.7437 $0.7125 $0.0312 68,784.0 -0.09%
2025-03-19 $0.80 $0.7001 $0.0999 84,164.0 +4.14%
2025-03-18 $0.7492 $0.7013 $0.0479 63,081.0 -6.23%
2025-03-17 $0.80 $0.74 $0.06 185,917.0 +1.36%
2025-03-14 $0.785 $0.7367 $0.0483 300,692.0 +5.36%
2025-03-13 $0.7999 $0.6803 $0.1196 165,188.0 +1.54%
2025-03-12 $0.7579 $0.69 $0.0679 259,053.0 +5.33%
2025-03-11 $0.86 $0.66 $0.20 187,322.0 -1.34%
2025-03-10 $0.764 $0.67 $0.094 200,073.0 -8.97%
2025-03-07 $0.7631 $0.712 $0.0511 81,669.0 +3.36%
2025-03-06 $0.755 $0.7115 $0.0435 73,263.0 -5.68%
2025-03-05 $0.768 $0.702 $0.066 85,451.0 +2.03%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.87 $0.6561 $0.2139 752,815.0 -13.06%
2025-03 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
2025-02 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
2025-01 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
2024-11 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):