0.9009
price up icon4.56%   0.0393
after-market Dopo l'orario di chiusura: .93 0.0291 +3.23%
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.9498 $0.82 $0.1298 109,271.0 +4.56%
2025-04-24 $0.8914 $0.8342 $0.0572 114,977.0 -2.45%
2025-04-23 $0.9499 $0.8525 $0.0974 99,145.0 -5.91%
2025-04-22 $0.9387 $0.82 $0.1187 179,691.0 +17.53%
2025-04-21 $0.8499 $0.78 $0.0699 76,841.0 -1.40%
2025-04-17 $0.855 $0.7531 $0.1019 205,948.0 +5.19%
2025-04-16 $0.8001 $0.72 $0.0801 160,785.0 +2.35%
2025-04-15 $0.7687 $0.69 $0.0787 133,596.0 +8.40%
2025-04-14 $0.7156 $0.6567 $0.0589 166,479.0 -2.01%
2025-04-11 $0.7082 $0.6445 $0.0637 190,789.0 +10.35%
2025-04-10 $0.6823 $0.626 $0.0563 147,619.0 -3.45%
2025-04-09 $0.6901 $0.6101 $0.08 163,290.0 +8.88%
2025-04-08 $0.69 $0.6102 $0.0798 192,467.0 -5.80%
2025-04-07 $0.72 $0.6135 $0.1065 281,223.0 -3.99%
2025-04-04 $0.705 $0.6561 $0.0488 185,890.0 -4.67%
2025-04-03 $0.76 $0.7081 $0.0519 154,341.0 -10.05%
2025-04-02 $0.8029 $0.7405 $0.0624 218,144.0 +2.19%
2025-04-01 $0.87 $0.7571 $0.1129 261,844.0 +0.30%
2025-03-31 $0.87 $0.75 $0.12 1,028,239.0 -3.96%
2025-03-28 $0.84 $0.74 $0.10 865,723.0 +17.29%
2025-03-27 $0.6821 $0.63 $0.0521 260,721.0 +6.61%
2025-03-26 $0.7058 $0.63 $0.0758 347,095.0 -8.04%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9499 $0.6101 $0.3398 3,151,611.0 +17.30%
2025-03 $0.87 $0.63 $0.24 4,874,717.0 +1.19%
2025-02 $1.19 $0.731 $0.459 3,772,492.0 -31.00%
2025-01 $1.43 $0.98 $0.45 5,332,572.0 -13.73%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.59 $0.7966 $0.7934 14,961,227.0 +15.24%
2024-11 $1.36 $0.931 $0.429 6,830,775.0 -12.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):