Prelude Therapeutics Inc (PRLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.86	$5.45	$0.41	265,302.0	+1.44%
2026-08-14	$5.61	$5.15	$0.46	452,070.0	+3.54%
2026-08-13	$5.91	$5.21	$0.70	888,071.0	-6.46%
2026-08-12	$5.90	$5.39	$0.5073	623,350.0	+7.71%
2026-08-11	$5.85	$4.83	$1.02	698,132.0	+10.14%
2026-08-10	$5.00	$4.81	$0.19	217,157.0	-1.43%
2026-08-07	$4.92	$4.63	$0.285	165,656.0	+4.70%
2026-08-06	$4.75	$4.47	$0.28	242,340.0	+3.08%
2026-08-05	$4.59	$4.37	$0.225	158,283.0	+0.44%
2026-08-04	$4.58	$4.41	$0.175	218,798.0	+2.96%
2026-08-03	$4.65	$4.35	$0.30	288,733.0	-4.57%
2026-07-31	$5.15	$4.57	$0.58	292,358.0	-8.91%
2026-07-30	$5.13	$4.71	$0.42	329,769.0	+7.22%
2026-07-29	$4.98	$4.31	$0.6652	484,316.0	+1.51%
2026-07-28	$4.87	$4.19	$0.68	1,853,664.0	+19.28%
2026-07-27	$4.04	$3.86	$0.185	179,437.0	+1.57%
2026-07-24	$3.95	$3.77	$0.18	284,205.0	-2.54%
2026-07-23	$3.96	$3.77	$0.1938	205,366.0	+0.13%
2026-07-22	$4.07	$3.90	$0.169	171,126.0	-2.85%
2026-07-21	$4.21	$4.01	$0.195	145,325.0	-0.49%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.91	$4.35	$1.56	4,483,194.0	+22.39%
2026-07	$5.44	$3.77	$1.67	8,260,213.0	-13.70%
2026-06	$5.69	$3.40	$2.29	11,345,874.0	+35.97%
2026-05	$5.32	$3.76	$1.56	8,582,108.0	-25.05%
2026-04	$5.54	$3.27	$2.27	9,950,096.0	+52.92%
2026-03	$4.00	$2.54	$1.46	4,872,978.0	+23.91%
2026-02	$3.32	$1.85	$1.47	6,685,959.0	+49.19%
2026-01	$2.99	$1.76	$1.23	9,760,856.0	-36.21%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$1.29	$1.71	10,193,439.0	+69.05%
2025-11	$4.22	$1.17	$3.05	71,462,506.0	+5.66%
2025-10	$1.72	$1.15	$0.57	5,661,602.0	+10.42%
2025-09	$1.91	$0.9807	$0.9293	5,393,858.0	+19.01%
2025-08	$1.33	$0.75	$0.58	4,301,212.0	+55.15%
2025-07	$1.02	$0.77	$0.25	2,653,234.0	-3.64%
2025-06	$1.25	$0.77	$0.48	4,613,563.0	-8.64%
2025-05	$1.08	$0.73	$0.35	2,829,402.0	-7.69%
2025-04	$0.98	$0.6101	$0.3699	3,279,686.0	+24.96%
2025-03	$0.87	$0.63	$0.24	4,874,717.0	+1.19%
2025-02	$1.19	$0.731	$0.459	3,772,492.0	-31.00%
2025-01	$1.43	$0.98	$0.45	5,332,572.0	-13.73%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.59	$0.7966	$0.7934	14,961,227.0	+15.24%
2024-11	$1.36	$0.931	$0.429	6,830,775.0	-12.50%
2024-10	$2.10	$1.10	$1.00	6,944,551.0	-42.03%
2024-09	$5.53	$1.98	$3.55	9,612,536.0	-60.19%
2024-08	$6.80	$4.50	$2.30	4,299,110.0	-18.37%
2024-07	$6.76	$3.33	$3.43	3,555,511.0	+67.19%
2024-06	$4.44	$3.46	$0.98	951,063.0	-1.04%
2024-05	$4.42	$3.32	$1.10	892,090.0	+2.12%
2024-04	$5.83	$3.42	$2.41	983,699.0	-20.46%
2024-03	$5.00	$3.88	$1.12	937,719.0	+10.23%
2024-02	$4.75	$2.62	$2.13	2,359,280.0	+31.10%
2024-01	$4.40	$3.00	$1.40	1,150,026.0	-23.19%