1.29
price up icon7.50%   0.09
after-market Dopo l'orario di chiusura: 1.28 -0.01 -0.78%
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.32 $1.18 $0.14 400,648.0 +7.50%
2024-11-04 $1.29 $1.20 $0.0876 385,178.0 -3.23%
2024-11-01 $1.34 $1.24 $0.098 377,280.0 +3.33%
2024-10-31 $1.32 $1.10 $0.225 1,519,866.0 -9.09%
2024-10-30 $1.42 $1.32 $0.0998 570,050.0 -7.69%
2024-10-29 $1.53 $1.39 $0.14 377,597.0 -4.67%
2024-10-28 $1.58 $1.48 $0.10 265,233.0 -1.32%
2024-10-25 $1.58 $1.50 $0.08 273,325.0 -1.94%
2024-10-24 $1.67 $1.55 $0.12 346,135.0 -5.49%
2024-10-23 $1.76 $1.58 $0.18 328,161.0 -6.82%
2024-10-22 $1.80 $1.70 $0.10 196,722.0 -1.12%
2024-10-21 $1.93 $1.74 $0.19 210,443.0 -6.32%
2024-10-18 $1.96 $1.88 $0.08 196,775.0 -1.04%
2024-10-17 $1.96 $1.89 $0.075 128,077.0 -1.03%
2024-10-16 $2.01 $1.88 $0.13 698,363.0 +1.57%
2024-10-15 $1.96 $1.86 $0.095 174,801.0 -1.55%
2024-10-14 $1.98 $1.91 $0.07 366,729.0 -0.77%
2024-10-11 $1.98 $1.91 $0.07 126,605.0 +0.77%
2024-10-10 $1.94 $1.82 $0.12 100,219.0 +2.11%
2024-10-09 $2.06 $1.90 $0.16 158,897.0 -6.86%
2024-10-08 $2.08 $1.91 $0.1686 118,048.0 +3.03%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.34 $1.18 $0.158 1,563,754.0 +7.50%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.43 $4.49 $2.94 2,556,919.0 -9.45%
2022-11 $8.66 $5.74 $2.92 1,370,219.0 -0.30%
2022-10 $7.50 $5.77 $1.73 1,210,674.0 +1.21%
2022-09 $8.60 $6.11 $2.49 1,358,630.0 -8.19%
2022-08 $8.90 $4.84 $4.06 2,155,429.0 +44.00%
2022-07 $6.22 $4.77 $1.45 2,242,168.0 -4.21%
2022-06 $5.74 $4.17 $1.58 4,952,330.0 +24.29%
2022-05 $4.95 $3.87 $1.08 4,614,394.0 -8.50%
2022-04 $7.96 $4.54 $3.42 7,520,799.0 -33.48%
2022-03 $9.38 $6.76 $2.62 4,503,852.0 -21.86%
2022-02 $10.72 $8.61 $2.11 4,633,462.0 -11.08%
2022-01 $13.40 $8.55 $4.85 6,825,813.0 -20.24%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):