0.9672
price up icon0.57%   0.0055
after-market Dopo l'orario di chiusura: .96 -0.0072 -0.74%
loading

Storico Dei Prezzi Delle Azioni Di Prelude Therapeutics Inc (PRLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.9736 $0.94 $0.0336 178,900.0 +0.57%
2024-11-20 $0.99 $0.95 $0.04 206,003.0 +0.17%
2024-11-19 $1.00 $0.937 $0.063 323,198.0 +1.92%
2024-11-18 $1.04 $0.931 $0.109 295,872.0 -9.42%
2024-11-15 $1.07 $1.00 $0.0749 424,107.0 +0.97%
2024-11-14 $1.10 $1.01 $0.09 387,385.0 -2.83%
2024-11-13 $1.17 $1.06 $0.105 456,916.0 -7.83%
2024-11-12 $1.22 $1.13 $0.0876 513,770.0 -3.36%
2024-11-11 $1.24 $1.19 $0.0499 297,472.0 +0.00%
2024-11-08 $1.29 $1.14 $0.1507 536,716.0 -6.30%
2024-11-07 $1.36 $1.26 $0.10 118,672.0 -3.79%
2024-11-06 $1.34 $1.21 $0.13 123,011.0 +2.33%
2024-11-05 $1.32 $1.18 $0.14 400,648.0 +7.50%
2024-11-04 $1.29 $1.20 $0.0876 385,178.0 -3.23%
2024-11-01 $1.34 $1.24 $0.098 377,280.0 +3.33%
2024-10-31 $1.32 $1.10 $0.225 1,519,866.0 -9.09%
2024-10-30 $1.42 $1.32 $0.0998 570,050.0 -7.69%
2024-10-29 $1.53 $1.39 $0.14 377,597.0 -4.67%
2024-10-28 $1.58 $1.48 $0.10 265,233.0 -1.32%
2024-10-25 $1.58 $1.50 $0.08 273,325.0 -1.94%
2024-10-24 $1.67 $1.55 $0.12 346,135.0 -5.49%
2024-10-23 $1.76 $1.58 $0.18 328,161.0 -6.82%

Prelude Therapeutics Inc Stock (PRLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prelude Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prelude Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.36 $0.931 $0.429 5,204,028.0 -19.40%
2024-10 $2.10 $1.10 $1.00 6,944,551.0 -42.03%
2024-09 $5.53 $1.98 $3.55 9,612,536.0 -60.19%
2024-08 $6.80 $4.50 $2.30 4,299,110.0 -18.37%
2024-07 $6.76 $3.33 $3.43 3,555,511.0 +67.19%
2024-06 $4.44 $3.46 $0.98 951,063.0 -1.04%
2024-05 $4.42 $3.32 $1.10 892,090.0 +2.12%
2024-04 $5.83 $3.42 $2.41 983,699.0 -20.46%
2024-03 $5.00 $3.88 $1.12 937,719.0 +10.23%
2024-02 $4.75 $2.62 $2.13 2,359,280.0 +31.10%
2024-01 $4.40 $3.00 $1.40 1,150,026.0 -23.19%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $2.86 $1.79 5,944,596.0 +29.00%
2023-11 $3.74 $1.66 $2.08 5,755,726.0 +95.86%
2023-10 $3.17 $1.68 $1.49 1,725,055.0 -45.31%
2023-09 $3.84 $2.65 $1.19 2,214,492.0 -17.16%
2023-08 $4.07 $3.17 $0.8986 2,757,339.0 -4.60%
2023-07 $5.01 $3.70 $1.31 1,819,390.0 -13.11%
2023-06 $6.03 $4.25 $1.78 3,011,152.0 -19.35%
2023-05 $6.89 $4.91 $1.98 2,676,220.0 -13.62%
2023-04 $8.56 $5.71 $2.85 2,137,584.0 +13.33%
2023-03 $6.92 $5.40 $1.52 1,706,330.0 +0.71%
2023-02 $7.42 $5.18 $2.24 954,741.0 -11.29%
2023-01 $7.65 $4.42 $3.23 1,345,198.0 +5.63%

Prelude Therapeutics Inc Storia dei prezzi delle azioni (PRLD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.43 $4.49 $2.94 2,556,919.0 -9.45%
2022-11 $8.66 $5.74 $2.92 1,370,219.0 -0.30%
2022-10 $7.50 $5.77 $1.73 1,210,674.0 +1.21%
2022-09 $8.60 $6.11 $2.49 1,358,630.0 -8.19%
2022-08 $8.90 $4.84 $4.06 2,155,429.0 +44.00%
2022-07 $6.22 $4.77 $1.45 2,242,168.0 -4.21%
2022-06 $5.74 $4.17 $1.58 4,952,330.0 +24.29%
2022-05 $4.95 $3.87 $1.08 4,614,394.0 -8.50%
2022-04 $7.96 $4.54 $3.42 7,520,799.0 -33.48%
2022-03 $9.38 $6.76 $2.62 4,503,852.0 -21.86%
2022-02 $10.72 $8.61 $2.11 4,633,462.0 -11.08%
2022-01 $13.40 $8.55 $4.85 6,825,813.0 -20.24%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):