39.32
price down icon0.83%   -0.33
after-market Dopo l'orario di chiusura: 39.32
loading

Storico Dei Prezzi Delle Azioni Di Proto Labs Inc (PRLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $39.78 $39.31 $0.475 135,863.0 -0.83%
2025-06-24 $39.92 $39.34 $0.59 158,054.0 +1.25%
2025-06-23 $39.19 $37.99 $1.20 115,892.0 +2.94%
2025-06-20 $38.51 $37.91 $0.60 352,584.0 +0.05%
2025-06-18 $38.68 $37.95 $0.7325 144,833.0 -0.34%
2025-06-17 $38.73 $37.97 $0.76 201,295.0 -1.27%
2025-06-16 $38.68 $37.99 $0.69 159,261.0 +2.74%
2025-06-13 $38.14 $37.40 $0.74 206,157.0 -2.87%
2025-06-12 $39.15 $38.46 $0.685 151,415.0 -1.53%
2025-06-11 $39.81 $39.27 $0.54 208,929.0 +0.18%
2025-06-10 $39.62 $39.05 $0.565 141,861.0 +0.13%
2025-06-09 $39.25 $38.20 $1.05 194,131.0 +2.24%
2025-06-06 $38.35 $37.38 $0.965 235,551.0 +2.76%
2025-06-05 $38.00 $37.16 $0.8375 330,561.0 -1.43%
2025-06-04 $38.15 $37.39 $0.76 643,525.0 +0.77%
2025-06-03 $37.64 $36.59 $1.05 247,859.0 +2.82%
2025-06-02 $36.89 $36.15 $0.74 187,274.0 -1.22%
2025-05-30 $37.36 $36.67 $0.6913 175,841.0 -1.68%
2025-05-29 $38.03 $37.42 $0.605 116,260.0 -0.37%
2025-05-28 $38.37 $37.47 $0.90 203,001.0 -1.36%

Proto Labs Inc Stock (PRLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proto Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proto Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $39.92 $36.15 $3.77 3,950,908.0 +6.33%
2025-05 $43.00 $35.06 $7.94 3,800,384.0 +5.18%
2025-04 $36.36 $29.59 $6.77 5,102,782.0 +0.34%
2025-03 $40.74 $34.08 $6.66 3,668,536.0 -12.14%
2025-02 $46.73 $39.10 $7.63 5,518,669.0 -4.43%
2025-01 $42.54 $35.20 $7.34 3,478,491.0 +6.75%

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.15 $38.50 $6.65 5,318,211.0 -4.69%
2024-11 $42.66 $32.71 $9.95 7,234,523.0 +50.33%
2024-10 $29.55 $26.34 $3.20 3,735,831.0 -6.71%
2024-09 $30.95 $27.76 $3.19 5,564,989.0 -3.96%
2024-08 $35.12 $25.75 $9.36 5,569,263.0 -12.18%
2024-07 $35.49 $29.65 $5.84 3,056,694.0 +12.72%
2024-06 $32.76 $29.70 $3.05 3,443,423.0 -0.26%
2024-05 $33.21 $30.20 $3.01 2,806,251.0 +1.61%
2024-04 $35.74 $30.46 $5.28 2,486,770.0 -14.74%
2024-03 $38.65 $33.30 $5.35 2,979,722.0 -1.87%
2024-02 $41.87 $33.13 $8.74 4,436,451.0 +0.94%
2024-01 $38.91 $34.92 $3.98 2,669,979.0 -7.37%

Proto Labs Inc Storia dei prezzi delle azioni (PRLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.47 $35.84 $4.63 3,687,535.0 +7.62%
2023-11 $37.30 $23.03 $14.27 4,147,275.0 +53.32%
2023-10 $27.00 $23.01 $3.99 3,667,383.0 -10.57%
2023-09 $30.21 $25.13 $5.08 2,642,041.0 -10.51%
2023-08 $33.35 $27.91 $5.44 3,824,625.0 -11.01%
2023-07 $36.33 $32.47 $3.86 3,431,948.0 -5.18%
2023-06 $36.38 $30.60 $5.78 3,680,789.0 +13.65%
2023-05 $32.95 $27.73 $5.22 3,472,898.0 +6.92%
2023-04 $33.47 $27.97 $5.50 3,265,570.0 -13.21%
2023-03 $35.04 $30.59 $4.45 5,128,728.0 +5.44%
2023-02 $39.52 $29.96 $9.56 6,200,370.0 +2.75%
2023-01 $30.75 $25.00 $5.75 3,744,424.0 +19.86%
metal_fabrication RYI
$20.70
price up icon 2.93%
$36.11
price down icon 1.10%
$14.27
price down icon 1.31%
metal_fabrication MEC
$15.50
price down icon 5.72%
metal_fabrication WOR
$61.35
price up icon 2.00%
Capitalizzazione:     |  Volume (24 ore):