Perrigo Company plc (PRGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Perrigo Company plc (PRGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$30.35	$29.82	$0.53	1,254,617.0	-0.90%
2024-05-16	$30.49	$29.93	$0.56	1,521,014.0	-0.40%
2024-05-15	$30.67	$30.11	$0.56	1,747,794.0	-0.23%
2024-05-14	$31.17	$30.01	$1.16	1,079,100.0	-1.66%
2024-05-13	$31.08	$30.57	$0.51	926,799.0	+0.29%
2024-05-10	$31.32	$30.63	$0.69	760,192.0	-1.00%
2024-05-09	$31.29	$30.59	$0.70	1,049,668.0	-0.29%
2024-05-08	$31.55	$30.26	$1.29	1,622,330.0	+3.18%
2024-05-07	$33.35	$30.08	$3.27	3,887,843.0	-9.81%
2024-05-06	$33.45	$32.87	$0.585	1,714,200.0	+1.95%
2024-05-03	$33.34	$32.55	$0.79	968,019.0	-0.82%
2024-05-02	$33.35	$32.76	$0.59	905,021.0	+0.49%
2024-05-01	$33.17	$32.52	$0.655	2,305,612.0	+0.73%
2024-04-30	$32.86	$32.51	$0.35	1,038,232.0	-0.46%
2024-04-29	$32.82	$32.03	$0.79	852,921.0	+2.72%
2024-04-26	$32.29	$31.13	$1.16	922,401.0	+2.14%
2024-04-25	$32.12	$30.79	$1.33	1,073,077.0	+0.13%
2024-04-24	$31.29	$30.24	$1.05	943,271.0	+2.43%
2024-04-23	$30.67	$30.01	$0.66	980,771.0	+1.43%
2024-04-22	$31.05	$30.02	$1.03	1,398,047.0	-2.40%
2024-04-19	$30.82	$29.82	$0.9992	1,061,488.0	+2.87%
2024-04-18	$30.11	$29.83	$0.287	950,167.0	-0.33%

Perrigo Company plc Stock (PRGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perrigo Company plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perrigo Company plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perrigo Company plc Storia dei prezzi delle azioni (PRGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$33.45	$29.82	$3.63	20,996,826.0	-8.67%
2024-04	$32.86	$29.79	$3.07	24,462,138.0	+1.46%
2024-03	$32.35	$26.06	$6.29	50,973,240.0	+22.58%
2024-02	$32.57	$25.77	$6.80	42,121,931.0	-18.14%
2024-01	$34.60	$31.91	$2.69	29,525,971.0	-0.31%

Perrigo Company plc Storia dei prezzi delle azioni (PRGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.34	$28.45	$3.89	42,501,508.0	+5.65%
2023-11	$31.24	$26.89	$4.35	37,226,725.0	+10.20%
2023-10	$31.95	$26.81	$5.14	31,498,716.0	-13.49%
2023-09	$36.28	$30.90	$5.38	27,467,847.0	-8.71%
2023-08	$40.28	$34.85	$5.43	35,556,981.0	-4.48%
2023-07	$36.81	$32.50	$4.31	24,918,627.0	+7.92%
2023-06	$34.68	$31.64	$3.04	17,224,847.0	+6.23%
2023-05	$38.13	$31.08	$7.05	32,451,712.0	-14.06%
2023-04	$37.26	$35.34	$1.92	14,300,303.0	+3.68%
2023-03	$38.77	$32.94	$5.83	27,774,339.0	-4.83%
2023-02	$38.20	$35.01	$3.20	20,990,448.0	+0.72%
2023-01	$37.71	$33.98	$3.73	19,145,072.0	+9.77%

Perrigo Company plc Storia dei prezzi delle azioni (PRGO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.44	$30.78	$3.66	33,732,627.0	+5.77%
2022-11	$40.65	$31.30	$9.35	40,072,841.0	-19.99%
2022-10	$41.44	$35.85	$5.59	21,180,348.0	+12.96%
2022-09	$40.73	$35.46	$5.27	22,341,598.0	-4.70%
2022-08	$43.90	$36.89	$7.01	34,240,169.0	-10.63%
2022-07	$42.72	$39.78	$2.94	18,820,799.0	+3.20%
2022-06	$42.27	$36.11	$6.16	26,724,080.0	+1.78%
2022-05	$40.66	$31.32	$9.34	38,046,373.0	+16.21%
2022-04	$38.85	$32.70	$6.15	28,950,392.0	-10.75%
2022-03	$38.90	$35.63	$3.27	31,297,146.0	+8.19%
2022-02	$39.10	$34.53	$4.57	34,074,904.0	-6.70%
2022-01	$42.10	$36.78	$5.32	29,280,593.0	-2.13%