32.03
price down icon1.03%   -0.33
 
loading

Storico Dei Prezzi Delle Azioni Di Prog Holdings Inc (PRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $32.36 $31.82 $0.54 108,032.0 -1.08%
2025-09-30 $33.08 $31.73 $1.35 448,320.0 -1.52%
2025-09-29 $33.55 $32.61 $0.94 414,425.0 -1.62%
2025-09-26 $34.10 $33.17 $0.93 459,574.0 -1.59%
2025-09-25 $34.37 $33.70 $0.67 326,115.0 -1.68%
2025-09-24 $34.77 $34.05 $0.725 415,457.0 +0.23%
2025-09-23 $35.89 $34.39 $1.50 345,926.0 -2.24%
2025-09-22 $35.88 $35.10 $0.785 381,827.0 -0.76%
2025-09-19 $36.10 $35.24 $0.86 1,782,475.0 -1.69%
2025-09-18 $36.36 $35.53 $0.83 470,692.0 +2.09%
2025-09-17 $36.70 $35.35 $1.35 437,718.0 -1.31%
2025-09-16 $35.98 $35.25 $0.735 368,365.0 +0.87%
2025-09-15 $36.33 $35.50 $0.83 357,980.0 -0.08%
2025-09-12 $36.17 $35.34 $0.83 435,347.0 -2.17%
2025-09-11 $36.43 $35.22 $1.21 301,004.0 +3.71%
2025-09-10 $35.17 $34.45 $0.725 185,965.0 +0.17%
2025-09-09 $35.35 $34.77 $0.58 259,066.0 -1.38%
2025-09-08 $35.73 $34.88 $0.845 271,800.0 +0.42%
2025-09-05 $36.25 $34.98 $1.27 319,844.0 -0.42%
2025-09-04 $35.58 $35.01 $0.575 274,544.0 +0.80%
2025-09-03 $35.45 $34.87 $0.58 233,284.0 -0.09%

Prog Holdings Inc Stock (PRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Prog Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Prog Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Prog Holdings Inc Storia dei prezzi delle azioni (PRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $36.70 $31.73 $4.97 8,909,992.0 -9.17%
2025-08 $35.53 $30.27 $5.26 7,370,918.0 +10.68%
2025-07 $33.42 $27.84 $5.58 9,167,978.0 +8.48%
2025-06 $30.60 $27.19 $3.41 8,105,891.0 +1.80%
2025-05 $30.32 $26.22 $4.10 9,257,994.0 +9.37%
2025-04 $28.29 $23.50 $4.79 11,210,012.0 -0.90%
2025-03 $29.68 $25.93 $3.75 12,569,021.0 -6.24%
2025-02 $44.42 $27.61 $16.81 12,738,936.0 -33.64%
2025-01 $43.96 $39.27 $4.69 5,646,606.0 +1.16%

Prog Holdings Inc Storia dei prezzi delle azioni (PRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.29 $41.00 $8.29 6,622,626.0 -13.71%
2024-11 $49.90 $43.66 $6.24 7,092,616.0 +11.43%
2024-10 $50.12 $41.71 $8.41 6,988,322.0 -9.94%
2024-09 $50.28 $43.65 $6.63 8,513,240.0 +3.70%
2024-08 $47.85 $39.52 $8.34 9,831,779.0 +3.77%
2024-07 $46.40 $31.98 $14.42 12,378,647.0 +29.93%
2024-06 $38.28 $33.95 $4.33 6,670,852.0 -8.23%
2024-05 $37.87 $32.83 $5.04 5,579,839.0 +13.69%
2024-04 $36.60 $30.45 $6.15 6,306,460.0 -3.48%
2024-03 $34.98 $30.43 $4.55 8,629,556.0 +11.56%
2024-02 $33.90 $27.84 $6.06 9,818,592.0 +0.75%
2024-01 $32.72 $28.63 $4.09 6,202,416.0 -0.87%

Prog Holdings Inc Storia dei prezzi delle azioni (PRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.28 $26.69 $5.59 10,605,935.0 +13.39%
2023-11 $30.19 $26.39 $3.80 8,369,635.0 -0.47%
2023-10 $33.25 $26.79 $6.46 8,990,759.0 -17.52%
2023-09 $35.08 $30.61 $4.47 7,782,301.0 -3.18%
2023-08 $40.11 $33.16 $6.95 6,983,463.0 -15.48%
2023-07 $44.81 $31.30 $13.51 7,807,712.0 +26.34%
2023-06 $35.11 $31.14 $3.97 10,526,737.0 -1.56%
2023-05 $33.81 $28.09 $5.72 8,341,586.0 +7.94%
2023-04 $31.60 $22.01 $9.59 9,757,786.0 +27.07%
2023-03 $26.95 $21.94 $5.01 14,196,025.0 -3.76%
2023-02 $26.99 $21.72 $5.27 10,633,965.0 +10.90%
2023-01 $22.37 $16.75 $5.62 7,550,743.0 +31.97%
rental_leasing_services WSC
$21.03
price down icon 0.43%
rental_leasing_services HRI
$120.60
price up icon 3.33%
rental_leasing_services CAR
$161.62
price up icon 0.69%
$174.76
price down icon 0.15%
rental_leasing_services AL
$63.60
price down icon 0.08%
rental_leasing_services R
$188.90
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):