Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$52.00	$51.58	$0.42	146,966.0	+1.52%
2026-05-22	$51.35	$50.89	$0.46	129,963.0	+0.87%
2026-05-21	$50.89	$49.77	$1.12	127,480.0	+0.68%
2026-05-20	$50.41	$49.46	$0.95	69,180.0	+2.34%
2026-05-19	$49.58	$49.10	$0.48	77,798.0	-0.81%
2026-05-18	$50.05	$49.42	$0.63	50,813.0	-0.11%
2026-05-15	$49.97	$49.65	$0.3249	41,504.0	-1.63%
2026-05-14	$50.85	$50.42	$0.4315	99,024.0	+0.21%
2026-05-13	$50.58	$50.14	$0.44	110,789.0	-0.31%
2026-05-12	$50.98	$50.03	$0.9499	4,496,878.0	-0.92%
2026-05-11	$51.49	$51.03	$0.4518	63,210.0	-0.55%
2026-05-08	$51.40	$51.03	$0.365	31,359.0	+0.47%
2026-05-07	$51.87	$51.01	$0.8658	46,598.0	-1.02%
2026-05-06	$51.66	$51.28	$0.3762	105,073.0	+0.74%
2026-05-05	$51.27	$50.73	$0.5383	43,243.0	+1.47%
2026-05-04	$51.06	$50.26	$0.80	63,810.0	-0.66%
2026-05-01	$50.93	$50.45	$0.48	51,597.0	+0.53%
2026-04-30	$50.58	$49.64	$0.939	65,716.0	+1.90%
2026-04-29	$50.08	$49.33	$0.75	59,102.0	-0.83%
2026-04-28	$50.58	$49.90	$0.68	69,307.0	-0.73%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Us 1500 Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Us 1500 Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.00	$49.10	$2.90	5,902,251.0	+2.77%
2026-04	$51.16	$45.39	$5.77	1,556,616.0	+10.22%
2026-03	$48.93	$44.30	$4.63	2,157,655.0	-5.38%
2026-02	$49.50	$47.13	$2.37	2,081,826.0	+1.54%
2026-01	$50.09	$45.77	$4.32	2,174,362.0	+4.03%

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.69	$2.18	1,448,803.0	+0.21%
2025-11	$46.37	$42.73	$3.64	1,800,154.0	+1.85%
2025-10	$46.83	$43.96	$2.87	1,905,260.0	-0.09%
2025-09	$46.47	$43.94	$2.53	2,019,973.0	+1.76%
2025-08	$44.93	$40.27	$4.66	1,727,894.0	+7.61%
2025-07	$42.86	$40.56	$2.30	2,612,359.0	+1.99%
2025-06	$40.96	$38.56	$2.39	2,464,446.0	+4.15%
2025-05	$40.05	$36.89	$3.16	3,887,638.0	+6.06%
2025-04	$38.58	$32.53	$6.05	17,018,846.0	-2.75%
2025-03	$40.96	$37.10	$3.86	4,068,373.0	-7.07%
2025-02	$43.47	$40.13	$3.34	2,553,883.0	-4.84%
2025-01	$43.44	$40.49	$2.95	2,817,206.0	+2.88%

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.38	$41.08	$4.30	2,773,339.0	-7.80%
2024-11	$45.80	$40.99	$4.81	1,888,013.0	+10.21%
2024-10	$42.54	$40.57	$1.97	1,351,050.0	-1.47%
2024-09	$42.27	$38.43	$3.84	1,724,718.0	+0.63%
2024-08	$42.02	$37.10	$4.92	1,836,136.0	-1.24%
2024-07	$42.64	$37.54	$5.10	1,826,508.0	+9.62%
2024-06	$39.22	$37.20	$2.02	1,565,136.0	-2.13%
2024-05	$39.82	$36.92	$2.90	1,486,779.0	+5.58%
2024-04	$39.41	$36.12	$3.29	2,620,939.0	-6.03%
2024-03	$39.52	$37.39	$2.13	2,094,719.0	+3.40%
2024-02	$38.29	$35.70	$2.59	3,291,598.0	+5.26%
2024-01	$37.52	$35.08	$2.44	3,087,175.0	-3.73%