44.70
price up icon1.73%   0.76
after-market Dopo l'orario di chiusura: 44.65 -0.05 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Us 1500 Small Mid Etf (PRFZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $44.73 $44.13 $0.60 60,058.0 +1.73%
2024-11-21 $44.03 $43.31 $0.7193 70,413.0 +1.55%
2024-11-20 $43.27 $42.78 $0.49 82,019.0 +0.21%
2024-11-19 $43.18 $42.55 $0.63 85,979.0 +0.54%
2024-11-18 $43.22 $42.85 $0.3683 66,459.0 +0.23%
2024-11-15 $43.37 $42.74 $0.63 104,290.0 -1.22%
2024-11-14 $44.05 $43.27 $0.78 81,314.0 -1.16%
2024-11-13 $44.64 $43.88 $0.76 335,558.0 -0.97%
2024-11-12 $44.84 $44.12 $0.72 90,297.0 -1.38%
2024-11-11 $44.99 $44.60 $0.39 90,590.0 +1.43%
2024-11-08 $44.36 $44.01 $0.35 104,286.0 +0.53%
2024-11-07 $44.44 $43.94 $0.50 136,376.0 -0.52%
2024-11-06 $44.33 $43.56 $0.7672 189,883.0 +5.30%
2024-11-05 $42.07 $41.20 $0.87 62,538.0 +1.99%
2024-11-04 $41.57 $40.99 $0.58 53,800.0 +0.39%
2024-11-01 $41.47 $41.00 $0.47 42,296.0 +0.37%
2024-10-31 $41.62 $40.94 $0.68 36,504.0 -1.70%
2024-10-30 $42.14 $41.47 $0.67 45,886.0 +0.26%
2024-10-29 $41.58 $41.34 $0.24 51,642.0 -0.31%
2024-10-28 $41.74 $41.27 $0.4652 44,431.0 +1.51%
2024-10-25 $41.50 $40.97 $0.5299 40,361.0 -0.39%

Invesco Ftse Rafi Us 1500 Small Mid Etf Stock (PRFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Us 1500 Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Us 1500 Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.99 $40.99 $4.00 1,716,214.0 +9.18%
2024-10 $42.54 $40.57 $1.97 1,351,050.0 -1.47%
2024-09 $42.27 $38.43 $3.84 1,724,718.0 +0.63%
2024-08 $42.02 $37.10 $4.92 1,836,136.0 -1.24%
2024-07 $42.64 $37.54 $5.10 1,826,508.0 +9.62%
2024-06 $39.22 $37.20 $2.02 1,565,136.0 -2.13%
2024-05 $39.82 $36.92 $2.90 1,486,779.0 +5.58%
2024-04 $39.41 $36.12 $3.29 2,620,939.0 -6.03%
2024-03 $39.52 $37.39 $2.13 2,094,719.0 +3.40%
2024-02 $38.29 $35.70 $2.59 3,291,598.0 +5.26%
2024-01 $37.52 $35.08 $2.44 3,087,175.0 -3.73%

Invesco Ftse Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.29 $33.43 $4.86 3,646,436.0 +11.44%
2023-11 $34.05 $30.56 $3.49 2,708,478.0 +9.11%
2023-10 $33.12 $30.29 $2.83 7,246,403.0 -6.55%
2023-09 $35.53 $32.42 $3.11 2,411,660.0 -5.77%
2023-08 $36.79 $33.70 $3.09 1,945,563.0 -4.94%
2023-07 $178.9 $35.28 $143.7 1,235,626.0 -78.57%
2023-06 $173.3 $157.4 $15.94 472,903.0 +8.90%
2023-05 $164.6 $153.6 $10.99 512,342.0 -1.52%
2023-04 $165.5 $155.8 $9.73 457,667.0 -2.61%
2023-03 $176.5 $154.5 $22.01 965,820.0 -4.71%
2023-02 $179.8 $170.5 $9.28 367,783.0 -0.60%
2023-01 $173.9 $156.9 $16.96 398,437.0 +9.65%

Invesco Ftse Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $171.0 $155.3 $15.76 798,317.0 -6.47%
2022-11 $170.3 $156.8 $13.52 796,268.0 +3.67%
2022-10 $164.0 $144.8 $19.21 1,184,698.0 +12.12%
2022-09 $167.7 $145.1 $22.59 2,653,587.0 -10.63%
2022-08 $178.5 $162.9 $15.60 1,070,615.0 -3.24%
2022-07 $168.8 $150.3 $18.55 1,675,974.0 +9.89%
2022-06 $172.6 $148.5 $24.14 3,678,451.0 -8.80%
2022-05 $174.3 $153.7 $20.62 2,432,616.0 +0.69%
2022-04 $185.8 $166.8 $19.06 1,353,895.0 -8.58%
2022-03 $188.1 $174.4 $13.72 629,469.0 +0.68%
2022-02 $184.4 $169.7 $14.77 1,114,410.0 +1.73%
2022-01 $195.1 $169.3 $25.73 1,357,767.0 -6.97%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):