Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Us 1500 Small Mid Etf (PRFZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$52.72	$51.61	$1.11	63,410.0	-1.73%
2026-10-15	$52.67	$51.81	$0.86	269,795.0	+1.48%
2026-10-14	$52.38	$51.68	$0.7004	124,729.0	-1.81%
2026-10-13	$53.15	$52.60	$0.545	108,794.0	-0.17%
2026-10-12	$53.12	$52.91	$0.215	187,397.0	-0.45%
2026-10-09	$53.26	$52.91	$0.355	46,771.0	+0.64%
2026-10-08	$52.86	$52.24	$0.62	98,595.0	+0.17%
2026-10-07	$52.98	$52.58	$0.3955	78,369.0	-1.20%
2026-10-06	$53.88	$53.27	$0.6149	55,623.0	-0.44%
2026-10-05	$53.81	$52.94	$0.8699	164,847.0	+0.77%
2026-10-02	$53.44	$53.07	$0.3672	43,852.0	+0.89%
2026-10-01	$52.92	$52.12	$0.80	289,315.0	+0.76%
2026-09-30	$52.71	$52.31	$0.40	1,323,970.0	-0.16%
2026-09-29	$52.70	$52.13	$0.57	707,060.0	-0.08%
2026-09-28	$52.80	$52.22	$0.575	90,685.0	-0.82%
2026-09-25	$53.09	$52.67	$0.416	84,547.0	+0.15%
2026-09-24	$52.81	$52.30	$0.51	110,221.0	+0.10%
2026-09-23	$53.37	$52.74	$0.625	134,505.0	-1.31%
2026-09-22	$53.71	$53.27	$0.4401	91,538.0	+0.45%
2026-09-21	$53.33	$53.03	$0.2999	89,150.0	+0.42%
2026-09-18	$53.26	$52.78	$0.48	169,306.0	-0.50%

Invesco Rafi Us 1500 Small Mid Etf Stock (PRFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Us 1500 Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Us 1500 Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.88	$51.61	$2.27	1,531,497.0	-1.15%
2026-09	$54.92	$52.13	$2.79	3,832,830.0	-4.61%
2026-08	$56.84	$53.99	$2.85	1,673,690.0	+2.08%
2026-07	$56.24	$53.15	$3.09	2,328,031.0	-3.64%
2026-06	$55.88	$50.37	$5.51	2,084,699.0	+7.13%
2026-05	$52.33	$49.10	$3.23	5,941,191.0	+2.97%
2026-04	$51.16	$45.39	$5.77	1,556,616.0	+10.22%
2026-03	$48.93	$44.30	$4.63	2,157,655.0	-5.38%
2026-02	$49.50	$47.13	$2.37	2,081,826.0	+1.54%
2026-01	$50.09	$45.77	$4.32	2,174,362.0	+4.03%

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.69	$2.18	1,448,803.0	+0.21%
2025-11	$46.37	$42.73	$3.64	1,800,154.0	+1.85%
2025-10	$46.83	$43.96	$2.87	1,905,260.0	-0.09%
2025-09	$46.47	$43.94	$2.53	2,019,973.0	+1.76%
2025-08	$44.93	$40.27	$4.66	1,727,894.0	+7.61%
2025-07	$42.86	$40.56	$2.30	2,612,359.0	+1.99%
2025-06	$40.96	$38.56	$2.39	2,464,446.0	+4.15%
2025-05	$40.05	$36.89	$3.16	3,887,638.0	+6.06%
2025-04	$38.58	$32.53	$6.05	17,018,846.0	-2.75%
2025-03	$40.96	$37.10	$3.86	4,068,373.0	-7.07%
2025-02	$43.47	$40.13	$3.34	2,553,883.0	-4.84%
2025-01	$43.44	$40.49	$2.95	2,817,206.0	+2.88%

Invesco Rafi Us 1500 Small Mid Etf Storia dei prezzi delle azioni (PRFZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.38	$41.08	$4.30	2,773,339.0	-7.80%
2024-11	$45.80	$40.99	$4.81	1,888,013.0	+10.21%
2024-10	$42.54	$40.57	$1.97	1,351,050.0	-1.47%
2024-09	$42.27	$38.43	$3.84	1,724,718.0	+0.63%
2024-08	$42.02	$37.10	$4.92	1,836,136.0	-1.24%
2024-07	$42.64	$37.54	$5.10	1,826,508.0	+9.62%
2024-06	$39.22	$37.20	$2.02	1,565,136.0	-2.13%
2024-05	$39.82	$36.92	$2.90	1,486,779.0	+5.58%
2024-04	$39.41	$36.12	$3.29	2,620,939.0	-6.03%
2024-03	$39.52	$37.39	$2.13	2,094,719.0	+3.40%
2024-02	$38.29	$35.70	$2.59	3,291,598.0	+5.26%
2024-01	$37.52	$35.08	$2.44	3,087,175.0	-3.73%