2.36
price up icon2.61%   0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Painreform Ltd (PRFX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $2.39 $2.30 $0.0899 21,469.0 +2.61%
2025-05-01 $2.38 $2.22 $0.1594 56,657.0 -4.96%
2025-04-30 $2.42 $2.34 $0.08 22,185.0 -0.82%
2025-04-29 $2.45 $2.26 $0.19 24,400.0 +5.17%
2025-04-28 $2.32 $2.21 $0.11 19,148.0 -1.28%
2025-04-25 $2.37 $2.20 $0.17 60,155.0 +1.29%
2025-04-24 $2.32 $2.23 $0.087 37,597.0 +0.87%
2025-04-23 $2.37 $2.21 $0.16 71,622.0 +2.68%
2025-04-22 $2.28 $2.02 $0.2593 118,800.0 +6.67%
2025-04-21 $2.19 $2.02 $0.1737 72,038.0 +2.44%
2025-04-17 $2.08 $1.96 $0.12 60,617.0 +3.02%
2025-04-16 $2.10 $1.92 $0.18 136,583.0 -1.97%
2025-04-15 $2.15 $2.01 $0.14 121,832.0 -1.93%
2025-04-14 $2.22 $2.00 $0.22 182,202.0 -0.48%
2025-04-11 $2.28 $2.00 $0.28 624,320.0 -3.26%
2025-04-10 $3.49 $2.10 $1.39 73,977,265.0 +18.13%
2025-04-09 $1.85 $1.68 $0.1699 38,388.0 +4.10%
2025-04-08 $1.94 $1.73 $0.209 29,131.0 -8.94%
2025-04-07 $2.09 $1.84 $0.25 58,811.0 -8.13%
2025-04-04 $2.19 $2.05 $0.1399 24,437.0 -4.57%
2025-04-03 $2.23 $2.15 $0.08 21,792.0 -4.78%

Painreform Ltd Stock (PRFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Painreform Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Painreform Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.39 $2.22 $0.17 99,595.0 -2.48%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$31.78
price up icon 3.92%
$9.75
price up icon 2.96%
$108.74
price up icon 2.66%
$8.65
price up icon 2.13%
$109.68
price up icon 2.90%
$294.60
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):