Scarica l'app Stockscreener
0.6218
9.88%
-0.0682
Dopo l'orario di chiusura:
.61
-0.0118
-1.90%
Storico Dei Prezzi Delle Azioni Di Painreform Ltd (PRFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-17 | $0.65 | $0.60 | $0.05 | 274,879.0 | -9.88% |
| 2024-10-16 | $0.79 | $0.576 | $0.214 | 1,905,163.0 | +21.05% |
| 2024-10-15 | $0.5998 | $0.5608 | $0.039 | 161,050.0 | -4.97% |
| 2024-10-14 | $0.6001 | $0.5345 | $0.0656 | 85,685.0 | +2.88% |
| 2024-10-11 | $0.605 | $0.5311 | $0.0739 | 156,288.0 | -5.98% |
| 2024-10-10 | $0.68 | $0.6201 | $0.0599 | 46,487.0 | -6.09% |
| 2024-10-09 | $0.6953 | $0.66 | $0.0353 | 54,006.0 | -1.45% |
| 2024-10-08 | $0.67 | $0.65 | $0.02 | 36,826.0 | +4.69% |
| 2024-10-07 | $0.665 | $0.635 | $0.03 | 56,840.0 | -0.20% |
| 2024-10-04 | $0.6577 | $0.6067 | $0.051 | 62,375.0 | +5.13% |
| 2024-10-03 | $0.6399 | $0.6003 | $0.0396 | 38,160.0 | -0.42% |
| 2024-10-02 | $0.6468 | $0.601 | $0.0458 | 96,106.0 | -1.43% |
| 2024-10-01 | $0.6496 | $0.60 | $0.0496 | 95,125.0 | +0.50% |
| 2024-09-30 | $0.6451 | $0.60 | $0.0451 | 104,435.0 | -1.23% |
| 2024-09-27 | $0.6699 | $0.6217 | $0.0482 | 122,209.0 | -5.14% |
| 2024-09-26 | $0.70 | $0.64 | $0.06 | 130,696.0 | +0.02% |
| 2024-09-25 | $0.675 | $0.60 | $0.075 | 193,839.0 | +8.11% |
| 2024-09-24 | $0.62 | $0.59 | $0.03 | 128,052.0 | -1.55% |
| 2024-09-23 | $0.63 | $0.57 | $0.06 | 362,640.0 | -19.60% |
| 2024-09-20 | $0.79 | $0.732 | $0.058 | 244,596.0 | +2.47% |
| 2024-09-19 | $0.7925 | $0.73 | $0.0625 | 368,339.0 | -9.34% |
| 2024-09-18 | $0.8829 | $0.721 | $0.1619 | 4,201,413.0 | +4.40% |
Painreform Ltd Stock (PRFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Painreform Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Painreform Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.79 | $0.5311 | $0.2589 | 3,343,869.0 | +0.55% |
| 2024-09 | $1.86 | $0.57 | $1.29 | 15,631,582.7 | -53.78% |
| 2024-08 | $2.98 | $1.33 | $1.65 | 7,932,743.5 | -44.87% |
| 2024-07 | $3.59 | $2.27 | $1.32 | 626,508.2 | -15.73% |
| 2024-06 | $4.80 | $2.68 | $2.12 | 1,018,537.3 | -32.39% |
| 2024-05 | $5.82 | $3.90 | $1.92 | 124,848.3 | -23.12% |
| 2024-04 | $15.30 | $4.14 | $11.16 | 1,355,749.5 | -49.26% |
| 2024-03 | $14.58 | $10.68 | $3.90 | 69,395.3 | -4.21% |
| 2024-02 | $13.68 | $10.98 | $2.70 | 37,024.5 | -5.00% |
| 2024-01 | $17.88 | $11.53 | $6.34 | 99,355.2 | -27.27% |
Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.16 | $14.28 | $5.88 | 92,466.3 | +10.00% |
| 2023-11 | $18.00 | $10.93 | $7.07 | 87,427.8 | +15.21% |
| 2023-10 | $21.00 | $12.69 | $8.31 | 38,821.8 | -37.64% |
| 2023-09 | $28.80 | $19.02 | $9.78 | 67,838.7 | -27.04% |
| 2023-08 | $46.80 | $25.02 | $21.78 | 340,943.5 | -32.15% |
| 2023-07 | $158.5 | $21.30 | $137.2 | 13,437,518.3 | +1,181% |
| 2023-06 | $4.08 | $2.50 | $1.58 | 670,143.5 | +19.33% |
| 2023-05 | $4.43 | $2.76 | $1.67 | 341,073.3 | -18.61% |
| 2023-04 | $4.56 | $3.24 | $1.32 | 33,373.3 | -18.09% |
| 2023-03 | $4.49 | $2.58 | $1.90 | 147,676.5 | +10.42% |
| 2023-02 | $4.92 | $2.78 | $2.14 | 2,810,551.5 | +24.98% |
| 2023-01 | $3.48 | $2.46 | $1.02 | 18,895.8 | +21.15% |
Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.88 | $2.04 | $1.84 | 101,688.2 | -7.27% |
| 2022-11 | $3.88 | $2.47 | $1.42 | 27,211.3 | -25.83% |
| 2022-10 | $4.18 | $3.30 | $0.882 | 41,411.8 | -13.04% |
| 2022-09 | $4.86 | $3.60 | $1.26 | 18,768.0 | +3.79% |
| 2022-08 | $5.40 | $3.80 | $1.60 | 69,640.3 | -6.37% |
| 2022-07 | $6.06 | $3.74 | $2.32 | 112,307.8 | -25.11% |
| 2022-06 | $7.73 | $4.68 | $3.05 | 68,733.2 | +5.36% |
| 2022-05 | $6.36 | $4.23 | $2.13 | 78,779.5 | -4.17% |
| 2022-04 | $8.28 | $5.32 | $2.96 | 76,490.7 | -24.27% |
| 2022-03 | $10.44 | $4.92 | $5.52 | 745,583.3 | +22.77% |
| 2022-02 | $7.14 | $5.31 | $1.83 | 120,997.0 | -8.19% |
| 2022-01 | $10.38 | $6.12 | $4.26 | 677,956.7 | -17.29% |
2.80%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):