1.97
price up icon1.03%   0.02
after-market Dopo l'orario di chiusura: 2.00 0.03 +1.52%
loading

Storico Dei Prezzi Delle Azioni Di Painreform Ltd (PRFX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $2.00 $1.88 $0.12 35,183.0 +1.03%
2025-05-22 $1.95 $1.85 $0.1001 88,136.0 +4.28%
2025-05-21 $1.92 $1.86 $0.0632 31,940.0 -4.10%
2025-05-20 $1.98 $1.88 $0.10 24,552.0 +2.09%
2025-05-19 $1.93 $1.85 $0.08 25,108.0 +0.00%
2025-05-16 $1.93 $1.89 $0.035 17,243.0 +0.53%
2025-05-15 $1.96 $1.88 $0.08 56,302.0 -3.06%
2025-05-14 $2.04 $1.85 $0.19 63,606.0 +2.08%
2025-05-13 $1.95 $1.85 $0.0969 73,068.0 -0.52%
2025-05-12 $1.94 $1.85 $0.09 93,199.0 +3.76%
2025-05-09 $1.99 $1.86 $0.1301 135,712.0 -4.12%
2025-05-08 $2.07 $1.87 $0.1992 2,987,504.0 -8.49%
2025-05-07 $2.20 $2.11 $0.09 1,979,486.0 -2.30%
2025-05-06 $2.29 $2.16 $0.1315 36,763.0 -5.24%
2025-05-05 $2.41 $2.25 $0.16 44,032.0 -2.97%
2025-05-02 $2.39 $2.30 $0.0899 21,469.0 +2.61%
2025-05-01 $2.38 $2.22 $0.1594 56,657.0 -4.96%
2025-04-30 $2.42 $2.34 $0.08 22,185.0 -0.82%
2025-04-29 $2.45 $2.26 $0.19 24,400.0 +5.17%
2025-04-28 $2.32 $2.21 $0.11 19,148.0 -1.28%
2025-04-25 $2.37 $2.20 $0.17 60,155.0 +1.29%
2025-04-24 $2.32 $2.23 $0.087 37,597.0 +0.87%

Painreform Ltd Stock (PRFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Painreform Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Painreform Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.41 $1.85 $0.56 5,805,143.0 -18.60%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd Storia dei prezzi delle azioni (PRFX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$8.29
price down icon 2.47%
drug_manufacturers_specialty_generic HCM
$13.40
price up icon 0.98%
$120.18
price up icon 0.89%
drug_manufacturers_specialty_generic RDY
$14.38
price up icon 0.70%
$307.65
price down icon 0.35%
$16.96
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):