40.66
price up icon1.12%   0.45
after-market Dopo l'orario di chiusura: 40.66
loading

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Us 1000 Etf (PRF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $40.67 $40.23 $0.44 173,018.0 +1.12%
2024-11-04 $40.43 $40.12 $0.3051 253,760.0 -0.17%
2024-11-01 $40.65 $40.27 $0.378 157,385.0 +0.05%
2024-10-31 $40.64 $40.26 $0.38 181,042.0 -0.91%
2024-10-30 $40.89 $40.59 $0.2981 129,876.0 -0.02%
2024-10-29 $40.80 $40.58 $0.2201 159,413.0 -0.49%
2024-10-28 $40.90 $40.69 $0.21 176,692.0 +0.67%
2024-10-25 $41.02 $40.54 $0.48 204,958.0 -0.54%
2024-10-24 $40.90 $40.64 $0.26 191,709.0 -0.02%
2024-10-23 $40.96 $40.60 $0.3601 217,311.0 -0.41%
2024-10-22 $41.02 $40.76 $0.26 173,852.0 -0.02%
2024-10-21 $41.35 $40.93 $0.42 191,161.0 -0.89%
2024-10-18 $41.39 $41.20 $0.19 159,812.0 +0.10%
2024-10-17 $41.42 $41.25 $0.1735 157,387.0 -0.05%
2024-10-16 $41.38 $41.12 $0.26 335,773.0 +0.73%
2024-10-15 $41.34 $41.00 $0.345 188,163.0 -0.36%
2024-10-14 $41.21 $40.89 $0.3196 132,865.0 +0.68%
2024-10-11 $40.96 $40.61 $0.3494 207,949.0 +1.01%
2024-10-10 $40.61 $40.41 $0.20 376,238.0 -0.34%
2024-10-09 $40.66 $40.28 $0.3773 124,994.0 +0.77%
2024-10-08 $40.38 $40.20 $0.175 163,428.0 +0.12%

Invesco Ftse Rafi Us 1000 Etf Stock (PRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Us 1000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Us 1000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.67 $40.12 $0.55 757,181.0 +0.99%
2024-10 $41.42 $40.09 $1.33 4,363,633.0 -0.91%
2024-09 $40.73 $38.44 $2.29 4,791,395.0 +0.84%
2024-08 $40.31 $37.06 $3.25 7,649,871.0 +1.85%
2024-07 $39.89 $37.81 $2.08 5,193,095.0 +4.24%
2024-06 $38.32 $37.43 $0.89 9,574,030.0 -0.55%
2024-05 $38.62 $36.69 $1.93 7,266,914.0 +3.67%
2024-04 $38.55 $36.36 $2.19 14,325,374.0 -4.32%
2024-03 $38.55 $36.79 $1.76 7,357,121.0 +4.48%
2024-02 $36.92 $35.36 $1.56 8,862,565.0 +3.86%
2024-01 $35.99 $34.49 $1.50 9,775,899.0 +0.71%

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.35 $33.41 $1.94 11,953,070.0 +5.17%
2023-11 $33.49 $30.94 $2.55 8,816,931.0 +8.07%
2023-10 $32.33 $30.29 $2.04 14,042,967.0 -2.67%
2023-09 $33.43 $31.56 $1.87 6,985,730.0 -3.98%
2023-08 $33.97 $32.25 $1.72 8,008,311.0 -2.50%
2023-07 $166.5 $32.95 $133.6 3,430,935.0 -79.23%
2023-06 $164.1 $153.7 $10.38 1,221,601.0 +6.27%
2023-05 $159.5 $152.6 $6.88 1,686,690.0 -2.99%
2023-04 $159.6 $154.3 $5.33 1,152,261.0 +1.24%
2023-03 $161.7 $148.2 $13.49 2,096,838.0 -0.92%
2023-02 $165.8 $157.6 $8.14 1,085,534.0 -3.34%
2023-01 $163.7 $153.7 $9.96 1,254,205.0 +5.51%

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $164.2 $151.6 $12.64 1,984,730.0 -5.17%
2022-11 $163.6 $149.7 $13.93 1,735,562.0 +5.80%
2022-10 $155.4 $137.8 $17.60 2,888,372.0 +11.44%
2022-09 $159.9 $138.8 $21.10 5,635,061.0 -9.75%
2022-08 $165.5 $153.8 $11.75 2,020,433.0 -2.81%
2022-07 $158.5 $144.5 $13.94 3,337,206.0 +6.67%
2022-06 $165.4 $143.8 $21.55 6,227,382.0 -9.62%
2022-05 $167.4 $152.2 $15.23 4,064,676.0 +2.36%
2022-04 $174.2 $160.1 $14.16 2,344,258.0 -6.17%
2022-03 $174.4 $161.8 $12.57 2,121,314.0 +2.43%
2022-02 $173.7 $158.7 $14.95 2,534,194.0 -1.17%
2022-01 $176.7 $160.3 $16.38 3,289,228.0 -1.70%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):