Invesco Ftse Rafi Us 1000 Etf (PRF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Us 1000 Etf (PRF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$40.66	$40.29	$0.3742	159,887.0	+0.32%
2024-09-27	$40.73	$40.47	$0.2513	260,388.0	+0.37%
2024-09-26	$40.42	$40.28	$0.14	358,510.0	+0.47%
2024-09-25	$40.41	$40.11	$0.30	148,272.0	-0.62%
2024-09-24	$40.48	$40.33	$0.15	176,745.0	+0.05%
2024-09-23	$40.45	$40.30	$0.15	149,020.0	-0.15%
2024-09-20	$40.49	$40.28	$0.21	155,154.0	-0.30%
2024-09-19	$40.67	$40.37	$0.3001	178,389.0	+1.25%
2024-09-18	$40.50	$40.04	$0.46	298,700.0	-0.12%
2024-09-17	$40.34	$40.00	$0.34	268,187.0	+0.15%
2024-09-16	$40.08	$39.87	$0.21	282,534.0	+0.70%
2024-09-13	$39.84	$39.55	$0.295	266,232.0	+0.86%
2024-09-12	$39.47	$39.08	$0.39	357,601.0	+0.69%
2024-09-11	$39.23	$38.44	$0.795	281,817.0	+0.03%
2024-09-10	$39.33	$38.89	$0.44	257,933.0	-0.28%
2024-09-09	$39.42	$39.08	$0.34	283,527.0	+0.93%
2024-09-06	$39.62	$38.88	$0.735	239,913.0	-1.39%
2024-09-05	$39.77	$39.32	$0.45	217,078.0	-0.60%
2024-09-04	$39.95	$39.59	$0.36	207,335.0	-0.15%

Invesco Ftse Rafi Us 1000 Etf Stock (PRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Us 1000 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Us 1000 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.73	$38.44	$2.29	4,951,282.0	+0.84%
2024-08	$40.31	$37.06	$3.25	7,649,871.0	+1.85%
2024-07	$39.89	$37.81	$2.08	5,193,095.0	+4.24%
2024-06	$38.32	$37.43	$0.89	9,574,030.0	-0.55%
2024-05	$38.62	$36.69	$1.93	7,266,914.0	+3.67%
2024-04	$38.55	$36.36	$2.19	14,325,374.0	-4.32%
2024-03	$38.55	$36.79	$1.76	7,357,121.0	+4.48%
2024-02	$36.92	$35.36	$1.56	8,862,565.0	+3.86%
2024-01	$35.99	$34.49	$1.50	9,775,899.0	+0.71%

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.35	$33.41	$1.94	11,953,070.0	+5.17%
2023-11	$33.49	$30.94	$2.55	8,816,931.0	+8.07%
2023-10	$32.33	$30.29	$2.04	14,042,967.0	-2.67%
2023-09	$33.43	$31.56	$1.87	6,985,730.0	-3.98%
2023-08	$33.97	$32.25	$1.72	8,008,311.0	-2.50%
2023-07	$166.5	$32.95	$133.6	3,430,935.0	-79.23%
2023-06	$164.1	$153.7	$10.38	1,221,601.0	+6.27%
2023-05	$159.5	$152.6	$6.88	1,686,690.0	-2.99%
2023-04	$159.6	$154.3	$5.33	1,152,261.0	+1.24%
2023-03	$161.7	$148.2	$13.49	2,096,838.0	-0.92%
2023-02	$165.8	$157.6	$8.14	1,085,534.0	-3.34%
2023-01	$163.7	$153.7	$9.96	1,254,205.0	+5.51%

Invesco Ftse Rafi Us 1000 Etf Storia dei prezzi delle azioni (PRF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$164.2	$151.6	$12.64	1,984,730.0	-5.17%
2022-11	$163.6	$149.7	$13.93	1,735,562.0	+5.80%
2022-10	$155.4	$137.8	$17.60	2,888,372.0	+11.44%
2022-09	$159.9	$138.8	$21.10	5,635,061.0	-9.75%
2022-08	$165.5	$153.8	$11.75	2,020,433.0	-2.81%
2022-07	$158.5	$144.5	$13.94	3,337,206.0	+6.67%
2022-06	$165.4	$143.8	$21.55	6,227,382.0	-9.62%
2022-05	$167.4	$152.2	$15.23	4,064,676.0	+2.36%
2022-04	$174.2	$160.1	$14.16	2,344,258.0	-6.17%
2022-03	$174.4	$161.8	$12.57	2,121,314.0	+2.43%
2022-02	$173.7	$158.7	$14.95	2,534,194.0	-1.17%
2022-01	$176.7	$160.3	$16.38	3,289,228.0	-1.70%