Scarica l'app Stockscreener
16.89
0.16%
0.0273
Storico Dei Prezzi Delle Azioni Di PrairieSky Royalty Ltd (PREKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $16.96 | $16.81 | $0.157 | 6,831.0 | +0.32% |
| 2025-05-30 | $17.38 | $16.35 | $1.03 | 22,246.0 | +2.19% |
| 2025-05-29 | $16.60 | $16.49 | $0.1075 | 7,227.0 | +0.15% |
| 2025-05-28 | $16.60 | $16.47 | $0.1265 | 12,964.0 | -0.76% |
| 2025-05-27 | $16.68 | $16.55 | $0.13 | 10,483.0 | -1.13% |
| 2025-05-23 | $16.88 | $16.55 | $0.33 | 9,566.0 | +0.94% |
| 2025-05-22 | $16.64 | $16.55 | $0.0928 | 11,023.0 | -0.99% |
| 2025-05-21 | $17.25 | $16.80 | $0.45 | 31,606.0 | -1.64% |
| 2025-05-20 | $17.15 | $16.84 | $0.311 | 16,911.0 | +0.83% |
| 2025-05-19 | $17.00 | $16.61 | $0.39 | 5,198.0 | +0.55% |
| 2025-05-16 | $16.89 | $16.71 | $0.1815 | 7,290.0 | -0.31% |
| 2025-05-15 | $16.93 | $16.86 | $0.075 | 28,557.0 | -1.00% |
| 2025-05-14 | $17.31 | $17.06 | $0.25 | 9,083.0 | -0.12% |
| 2025-05-13 | $17.15 | $16.90 | $0.25 | 7,399.0 | +1.39% |
| 2025-05-12 | $17.35 | $15.72 | $1.63 | 6,118.0 | +1.12% |
| 2025-05-09 | $16.67 | $16.50 | $0.17 | 9,347.0 | +1.21% |
| 2025-05-08 | $17.48 | $16.46 | $1.02 | 8,788.0 | -1.44% |
| 2025-05-07 | $16.81 | $16.66 | $0.1568 | 21,620.0 | -0.23% |
| 2025-05-06 | $16.92 | $16.75 | $0.1739 | 2,444.0 | +0.40% |
PrairieSky Royalty Ltd Stock (PREKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PrairieSky Royalty Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PREKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PrairieSky Royalty Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PrairieSky Royalty Ltd Storia dei prezzi delle azioni (PREKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $16.96 | $16.81 | $0.157 | 6,831.0 | +0.32% |
| 2025-05 | $17.72 | $15.72 | $2.00 | 422,700.0 | +1.13% |
| 2025-04 | $19.00 | $15.00 | $4.00 | 477,075.0 | -7.48% |
| 2025-03 | $19.00 | $17.21 | $1.79 | 270,393.0 | -2.08% |
| 2025-02 | $19.65 | $18.08 | $1.57 | 290,913.0 | -1.55% |
| 2025-01 | $20.15 | $18.50 | $1.65 | 193,240.0 | -3.90% |
PrairieSky Royalty Ltd Storia dei prezzi delle azioni (PREKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $18.52 | $3.48 | 406,490.0 | -8.39% |
| 2024-11 | $21.85 | $19.50 | $2.35 | 510,364.0 | +4.69% |
| 2024-10 | $21.78 | $19.68 | $2.10 | 637,595.0 | -0.10% |
| 2024-09 | $21.08 | $18.80 | $2.28 | 449,302.0 | -1.79% |
| 2024-08 | $20.65 | $18.00 | $2.65 | 452,217.0 | +2.07% |
| 2024-07 | $20.80 | $18.73 | $2.08 | 726,667.0 | +6.82% |
| 2024-06 | $20.00 | $18.70 | $1.30 | 857,360.0 | -7.66% |
| 2024-05 | $20.51 | $18.50 | $2.01 | 416,431.0 | +7.38% |
| 2024-04 | $21.00 | $19.10 | $1.90 | 517,391.0 | -3.39% |
| 2024-03 | $19.77 | $17.89 | $1.88 | 504,444.0 | +10.88% |
| 2024-02 | $18.01 | $15.25 | $2.76 | 325,401.0 | +8.06% |
| 2024-01 | $18.49 | $15.71 | $2.78 | 520,190.0 | -6.67% |
PrairieSky Royalty Ltd Storia dei prezzi delle azioni (PREKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $16.97 | $2.03 | 642,657.0 | -3.76% |
| 2023-11 | $18.77 | $17.00 | $1.77 | 740,209.0 | +5.15% |
| 2023-10 | $18.78 | $17.00 | $1.78 | 747,188.0 | -4.97% |
| 2023-09 | $19.83 | $18.11 | $1.72 | 479,257.0 | -4.25% |
| 2023-08 | $20.25 | $18.88 | $1.37 | 168,446.0 | -2.98% |
| 2023-07 | $21.51 | $17.48 | $4.03 | 161,788.0 | +13.21% |
| 2023-06 | $18.53 | $16.85 | $1.68 | 291,963.0 | +4.43% |
| 2023-05 | $17.60 | $15.20 | $2.40 | 184,219.0 | +5.98% |
| 2023-04 | $16.72 | $15.13 | $1.59 | 477,002.0 | -0.40% |
| 2023-03 | $16.90 | $14.27 | $2.63 | 521,734.0 | +0.70% |
| 2023-02 | $17.73 | $15.75 | $1.98 | 182,310.0 | -8.65% |
| 2023-01 | $18.01 | $15.00 | $3.01 | 254,742.0 | +8.15% |
0.25%
4.77%
Capitalizzazione:
|
Volume (24 ore):