Porch Group Inc (PRCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Porch Group Inc (PRCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$7.65	$7.29	$0.36	752,641.0	+0.40%
2026-03-24	$7.48	$7.17	$0.305	1,057,089.0	-1.72%
2026-03-23	$7.70	$7.18	$0.516	1,024,097.0	+6.76%
2026-03-20	$7.39	$7.06	$0.33	1,225,453.0	-4.57%
2026-03-19	$7.59	$7.08	$0.515	996,330.0	+3.05%
2026-03-18	$7.58	$7.21	$0.375	862,319.0	-4.50%
2026-03-17	$8.08	$7.36	$0.72	1,391,347.0	-3.57%
2026-03-16	$7.97	$7.60	$0.37	1,591,858.0	+3.43%
2026-03-13	$7.59	$7.16	$0.43	1,639,928.0	+5.72%
2026-03-12	$7.38	$7.08	$0.3001	1,002,124.0	-5.53%
2026-03-11	$7.84	$7.38	$0.465	817,299.0	-0.78%
2026-03-10	$7.95	$7.52	$0.425	1,378,234.0	-1.42%
2026-03-09	$7.89	$7.38	$0.5123	1,011,502.0	-0.77%
2026-03-06	$8.10	$7.72	$0.38	944,066.0	-4.17%
2026-03-05	$8.49	$8.01	$0.4832	819,945.0	-0.61%
2026-03-04	$8.31	$8.08	$0.23	759,407.0	+0.49%
2026-03-03	$8.39	$7.87	$0.5199	1,256,306.0	-0.73%
2026-03-02	$8.26	$7.86	$0.40	1,078,183.0	+0.24%
2026-02-27	$8.26	$7.83	$0.43	1,479,630.0	+0.24%
2026-02-26	$8.21	$7.50	$0.71	1,707,697.0	+9.49%
2026-02-25	$7.58	$7.21	$0.37	1,911,622.0	+1.63%
2026-02-24	$7.59	$7.21	$0.38	1,917,862.0	-2.26%

Porch Group Inc Stock (PRCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Porch Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Porch Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Porch Group Inc Storia dei prezzi delle azioni (PRCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$8.49	$7.06	$1.43	20,360,769.0	-8.89%
2026-02	$9.75	$6.36	$3.39	42,228,900.0	+4.06%
2026-01	$9.97	$7.68	$2.29	29,063,019.0	-13.58%

Porch Group Inc Storia dei prezzi delle azioni (PRCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.85	$8.81	$2.04	28,181,462.0	-6.81%
2025-11	$16.06	$8.81	$7.25	48,157,358.0	-35.61%
2025-10	$17.45	$14.60	$2.85	38,957,772.0	-10.31%
2025-09	$19.44	$16.47	$2.97	50,790,604.0	-1.12%
2025-08	$17.38	$11.86	$5.52	45,220,143.0	+34.47%
2025-07	$14.34	$11.74	$2.60	38,854,082.0	+7.04%
2025-06	$12.35	$8.85	$3.50	43,747,372.0	+29.28%
2025-05	$12.20	$5.83	$6.37	86,209,417.0	+57.24%
2025-04	$7.47	$4.64	$2.83	43,554,226.0	-20.44%
2025-03	$8.48	$5.51	$2.97	51,359,767.0	+4.29%
2025-02	$7.19	$3.72	$3.47	62,621,135.0	+57.08%
2025-01	$5.50	$3.99	$1.51	22,490,306.0	-9.55%

Porch Group Inc Storia dei prezzi delle azioni (PRCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.04	$3.66	$2.38	58,491,777.0	+48.36%
2024-11	$4.21	$1.98	$2.22	56,612,990.0	+68.66%
2024-10	$2.57	$1.26	$1.31	41,679,640.0	+41.37%
2024-09	$1.77	$1.16	$0.6125	18,288,605.0	+6.60%
2024-08	$2.12	$1.05	$1.07	23,489,031.0	-29.76%
2024-07	$2.26	$1.40	$0.86	23,049,641.0	+35.76%
2024-06	$2.15	$1.36	$0.7874	28,358,742.0	-28.10%
2024-05	$3.58	$2.01	$1.57	25,321,179.0	-34.17%
2024-04	$4.78	$3.09	$1.69	24,131,568.0	-25.99%
2024-03	$4.46	$2.92	$1.54	46,415,647.0	+29.04%
2024-02	$3.46	$2.20	$1.25	23,592,915.0	+42.13%
2024-01	$3.29	$2.05	$1.24	32,084,928.0	-23.70%