Fis Trust (PRAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fis Trust (PRAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$32.25	$31.84	$0.411	31,570.0	-1.73%
2026-03-25	$32.57	$31.75	$0.82	34,649.0	+0.79%
2026-03-24	$32.19	$31.66	$0.53	51,515.0	-0.43%
2026-03-23	$32.59	$32.15	$0.445	41,237.0	+1.88%
2026-03-20	$32.51	$31.66	$0.85	25,827.0	-1.75%
2026-03-19	$32.36	$32.08	$0.285	20,802.0	-0.93%
2026-03-18	$32.84	$32.56	$0.2783	601.0	-1.47%
2026-03-17	$33.12	$33.04	$0.0776	966.0	+0.44%
2026-03-16	$33.01	$32.88	$0.135	5,094.0	+1.65%
2026-03-13	$32.75	$32.36	$0.3866	10,028.0	-0.67%
2026-03-12	$33.03	$32.58	$0.45	10,582.0	-1.47%
2026-03-11	$33.27	$33.03	$0.24	2,327.0	-0.13%
2026-03-10	$33.50	$33.11	$0.3896	4,983.0	+0.27%
2026-03-09	$33.02	$32.27	$0.745	21,815.0	+0.70%
2026-03-06	$32.94	$32.69	$0.2501	21,699.0	-1.40%
2026-03-05	$33.51	$32.90	$0.61	27,271.0	-1.02%
2026-03-04	$34.17	$33.24	$0.93	15,739.0	+0.82%
2026-03-03	$33.48	$32.74	$0.7399	11,518.0	-1.85%
2026-03-02	$33.95	$33.71	$0.2407	7,114.0	+0.09%
2026-02-27	$34.08	$33.79	$0.29	11,033.0	-0.88%
2026-02-26	$34.57	$34.04	$0.53	11,672.0	+0.06%
2026-02-25	$34.25	$33.99	$0.26	4,127.0	+0.59%

Fis Trust Stock (PRAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fis Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fis Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fis Trust Storia dei prezzi delle azioni (PRAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.17	$31.66	$2.51	376,907.0	-6.14%
2026-02	$34.57	$32.30	$2.27	119,955.0	+4.08%
2026-01	$33.50	$31.31	$2.19	539,357.0	+4.25%

Fis Trust Storia dei prezzi delle azioni (PRAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.97	$30.92	$1.05	341,188.0	-0.76%
2025-11	$31.81	$30.49	$1.32	160,932.0	+0.47%
2025-10	$32.01	$30.66	$1.34	155,212.0	+0.66%
2025-09	$32.33	$30.84	$1.49	91,476.0	-0.06%
2025-08	$31.71	$30.23	$1.48	59,991.0	+2.50%
2025-07	$31.36	$30.28	$1.08	106,207.0	-0.02%
2025-06	$30.80	$29.37	$1.43	122,308.0	+3.91%
2025-05	$29.88	$28.32	$1.56	103,890.0	+4.10%
2025-04	$28.70	$25.13	$3.57	182,838.0	-0.36%
2025-03	$29.28	$27.81	$1.47	188,557.0	-2.91%
2025-02	$30.28	$28.96	$1.32	85,765.0	-1.45%
2025-01	$30.20	$28.38	$1.82	97,606.0	+2.90%

Fis Trust Storia dei prezzi delle azioni (PRAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.04	$28.73	$2.31	159,402.0	-5.87%
2024-11	$31.04	$29.42	$1.62	118,207.0	+4.66%
2024-10	$30.65	$29.30	$1.35	101,455.0	-1.33%
2024-09	$29.99	$28.41	$1.58	290,142.0	+1.21%
2024-08	$29.61	$27.11	$2.50	114,596.0	+2.10%
2024-07	$29.10	$27.52	$1.58	157,063.0	+3.25%
2024-06	$28.63	$26.95	$1.68	228,382.0	+2.42%
2024-05	$27.64	$26.24	$1.40	114,321.0	+3.15%
2024-04	$27.83	$26.13	$1.70	72,433.0	-4.78%
2024-03	$27.82	$26.85	$0.975	60,121.0	+2.99%
2024-02	$27.37	$25.61	$1.76	223,176.0	+5.07%
2024-01	$26.38	$25.04	$1.34	505,827.0	-0.19%