Scarica l'app Stockscreener
49.95
1.81%
-0.8029
Storico Dei Prezzi Delle Azioni Di Praxis Precision Medicines Inc (PRAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $50.93 | $49.46 | $1.47 | 58,586.0 | -1.85% |
| 2024-05-08 | $52.99 | $50.10 | $2.89 | 133,108.0 | -3.15% |
| 2024-05-07 | $54.37 | $51.66 | $2.70 | 178,876.0 | -1.41% |
| 2024-05-06 | $56.72 | $52.75 | $3.97 | 147,066.0 | -2.55% |
| 2024-05-03 | $55.44 | $54.34 | $1.09 | 169,366.0 | +0.70% |
| 2024-05-02 | $56.33 | $53.85 | $2.48 | 181,758.0 | -1.81% |
| 2024-05-01 | $57.83 | $54.77 | $3.06 | 216,423.0 | +0.53% |
| 2024-04-30 | $58.41 | $53.70 | $4.71 | 200,554.0 | -3.50% |
| 2024-04-29 | $57.35 | $55.01 | $2.34 | 128,344.0 | +3.76% |
| 2024-04-26 | $56.45 | $51.80 | $4.65 | 140,175.0 | +3.63% |
| 2024-04-25 | $52.89 | $48.00 | $4.89 | 136,973.0 | +3.40% |
| 2024-04-24 | $51.34 | $48.56 | $2.78 | 136,363.0 | +4.71% |
| 2024-04-23 | $50.43 | $47.96 | $2.47 | 246,518.0 | +2.22% |
| 2024-04-22 | $50.02 | $45.06 | $4.96 | 662,445.0 | +1.90% |
| 2024-04-19 | $48.19 | $45.60 | $2.59 | 338,250.0 | +0.64% |
| 2024-04-18 | $50.42 | $45.84 | $4.58 | 204,009.0 | -8.25% |
| 2024-04-17 | $53.06 | $47.02 | $6.04 | 270,893.0 | -3.11% |
| 2024-04-16 | $53.00 | $51.21 | $1.79 | 117,376.0 | -1.84% |
| 2024-04-15 | $55.04 | $52.72 | $2.32 | 109,813.0 | -3.21% |
| 2024-04-12 | $56.58 | $52.50 | $4.08 | 147,484.0 | +2.49% |
| 2024-04-11 | $54.10 | $50.02 | $4.08 | 238,981.0 | +6.43% |
| 2024-04-10 | $53.09 | $49.00 | $4.09 | 159,023.0 | -4.06% |
| 2024-04-09 | $55.00 | $52.21 | $2.79 | 140,381.0 | -2.25% |
Praxis Precision Medicines Inc Stock (PRAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Praxis Precision Medicines Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Praxis Precision Medicines Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Praxis Precision Medicines Inc Storia dei prezzi delle azioni (PRAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $57.83 | $49.46 | $8.37 | 1,085,183.0 | -9.22% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc Storia dei prezzi delle azioni (PRAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
Praxis Precision Medicines Inc Storia dei prezzi delle azioni (PRAX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.00 | $0.58 | 9,063,107.0 | +7.69% |
| 2022-11 | $2.59 | $1.83 | $0.76 | 9,221,248.0 | +12.18% |
| 2022-10 | $2.48 | $1.48 | $1.00 | 9,217,293.0 | -13.22% |
| 2022-09 | $3.52 | $2.25 | $1.27 | 24,481,304.0 | -27.24% |
| 2022-08 | $4.89 | $2.95 | $1.94 | 15,058,192.0 | -11.61% |
| 2022-07 | $3.78 | $2.40 | $1.38 | 16,247,144.0 | +44.08% |
| 2022-06 | $8.75 | $1.63 | $7.12 | 85,179,157.0 | -70.48% |
| 2022-05 | $13.33 | $7.25 | $6.08 | 9,213,274.0 | +2.47% |
| 2022-04 | $11.61 | $7.48 | $4.13 | 5,951,220.0 | -20.67% |
| 2022-03 | $13.87 | $10.05 | $3.81 | 5,108,615.0 | -22.06% |
| 2022-02 | $15.08 | $12.23 | $2.85 | 3,734,581.0 | -11.84% |
| 2022-01 | $20.60 | $12.49 | $8.11 | 4,015,610.0 | -24.57% |
0.05%
0.24%
Capitalizzazione:
|
Volume (24 ore):