Pra Group Inc (PRAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PRAA Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pra Group Inc (PRAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$19.93	$17.07	$2.86	421,352.0	-11.00%
2026-05-08	$20.76	$16.69	$4.07	1,314,421.0	-8.14%
2026-05-07	$21.69	$20.74	$0.95	646,784.0	-1.93%
2026-05-06	$21.66	$21.20	$0.465	333,443.0	-0.42%
2026-05-05	$21.86	$21.28	$0.58	343,256.0	-0.05%
2026-05-04	$22.34	$20.38	$1.96	442,909.0	-3.78%
2026-05-01	$22.55	$21.82	$0.73	458,699.0	+2.02%
2026-04-30	$22.15	$21.52	$0.63	459,217.0	-0.55%
2026-04-29	$22.40	$21.48	$0.9223	291,023.0	-1.17%
2026-04-28	$22.48	$21.95	$0.525	280,653.0	+1.05%
2026-04-27	$22.10	$21.14	$0.965	268,653.0	+3.74%
2026-04-24	$21.22	$20.47	$0.75	188,727.0	+1.98%
2026-04-23	$20.93	$20.39	$0.5399	358,477.0	-1.00%
2026-04-22	$21.23	$20.79	$0.44	327,548.0	-0.19%
2026-04-21	$21.72	$20.97	$0.75	336,107.0	-1.69%
2026-04-20	$21.39	$21.03	$0.36	200,197.0	+1.23%
2026-04-17	$21.45	$20.70	$0.755	259,701.0	+3.48%
2026-04-16	$20.79	$20.07	$0.72	449,411.0	-0.49%
2026-04-15	$20.65	$19.88	$0.77	258,176.0	+3.23%
2026-04-14	$19.93	$19.56	$0.37	237,303.0	+1.12%
2026-04-13	$19.70	$18.99	$0.715	384,080.0	+2.62%

Pra Group Inc Stock (PRAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pra Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PRAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pra Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.55	$16.69	$5.86	3,960,864.0	-21.66%
2026-04	$22.48	$17.20	$5.27	5,961,465.0	+24.51%
2026-03	$19.10	$15.04	$4.06	11,920,227.0	+11.11%
2026-02	$16.51	$10.25	$6.26	13,071,056.0	+23.14%
2026-01	$18.02	$12.31	$5.71	6,672,688.0	-27.70%

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.37	$15.70	$2.67	8,139,833.0	+9.38%
2025-11	$16.57	$12.29	$4.28	9,679,776.0	+18.16%
2025-10	$15.58	$13.25	$2.33	6,410,019.0	-11.20%
2025-09	$17.46	$14.93	$2.54	6,344,674.0	-9.65%
2025-08	$18.57	$14.55	$4.02	6,301,832.0	+12.43%
2025-07	$16.49	$14.62	$1.87	6,113,513.0	+3.05%
2025-06	$15.92	$13.79	$2.13	10,721,038.0	+3.95%
2025-05	$19.83	$12.91	$6.92	15,188,221.0	-22.46%
2025-04	$22.01	$15.94	$6.07	6,767,315.0	-11.25%
2025-03	$21.45	$18.09	$3.36	7,429,052.0	-1.48%
2025-02	$23.97	$20.46	$3.51	4,401,914.0	-5.34%
2025-01	$22.74	$19.17	$3.57	4,461,636.0	+5.84%

Pra Group Inc Storia dei prezzi delle azioni (PRAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.53	$19.99	$3.54	5,960,154.0	-2.41%
2024-11	$25.43	$20.23	$5.20	5,708,162.0	+5.16%
2024-10	$22.92	$18.71	$4.21	5,332,676.0	-9.84%
2024-09	$23.80	$19.75	$4.05	4,041,308.0	-4.12%
2024-08	$26.89	$20.64	$6.25	3,935,250.0	-12.50%
2024-07	$27.54	$18.89	$8.65	3,071,553.0	+35.55%
2024-06	$21.95	$18.64	$3.31	3,695,268.0	-8.90%
2024-05	$28.64	$21.49	$7.15	4,315,482.0	-9.29%
2024-04	$26.24	$22.24	$4.00	3,193,024.0	-8.78%
2024-03	$26.50	$22.37	$4.13	3,890,242.0	+2.03%
2024-02	$31.43	$22.24	$9.19	5,865,160.0	+12.25%
2024-01	$26.32	$21.79	$4.53	4,507,938.0	-13.09%